Arista Networks Inc. (ANET)
72.61
-0.59 (-0.81%)
At close: Apr 16, 2025, 12:17 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 65D | 3.59% | 5.3 | 5.1-5.5 | 25,697 | 54,042 | +0 | 57% | 28.1M |
| Put | 16D | 2.22% | 2.48 | 2.48-2.48 | 7,514 | 2,291 | -102 | 55% | 545.26K |
| Put | 156D | 24.25% | 3.23 | 3.05-3.23 | 7,514 | 7,694 | -1 | 61% | 2.42M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 65D | 3.59% | 5.3 | 5.1-5.5 | 25,697 | 54,042 | +0 | 57% | 28.1M |
| Put | 30D | 3.59% | 4.06 | 3.82-4.3 | 7,190 | 9,953 | +80 | 67% | 3.98M |
| Put | 156D | 24.25% | 3.23 | 3.05-3.23 | 7,514 | 7,694 | -1 | 61% | 2.42M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.