Arista Networks Inc. (ANET)
87.64
4.51 (5.43%)
At close: Mar 24, 2025, 3:59 PM
86.97
-0.76%
Pre-market: Mar 25, 2025, 04:53 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 52D | 14.42% | 2.08 | 2.08-2.45 | 7,157 | 7,599 | -2 | 52% | 1.44M |
| Put | 87D | 20.12% | 1.8 | 1.8-2.1 | 7,052 | 10,649 | -2 | 50% | 1.81M |
| Put | 3D | -2.70% | 3.2 | 3.2-4.77 | 6,195 | 6,444 | -18 | 26% | 1.76M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 87D | 20.12% | 1.8 | 1.8-2.1 | 7,052 | 10,649 | -2 | 50% | 1.81M |
| Put | 52D | 14.42% | 2.08 | 2.08-2.45 | 7,157 | 7,599 | -2 | 52% | 1.44M |
| Put | 3D | -2.70% | 3.2 | 3.2-4.77 | 6,195 | 6,444 | -18 | 26% | 1.76M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.