Arista Networks Inc. (ANET)
NYSE: ANET
· Real-Time Price · USD
142.49
-0.57 (-0.40%)
At close: Sep 26, 2025, 3:59 PM
142.63
0.10%
After-hours: Sep 26, 2025, 07:57 PM EDT
Arista Networks Greeks
Delta, Gamma, Theta, and Vega Greek Charts for ANET options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 75.00 | 0.8963 | 0.0023 | -1.254 | 0.0380 |
| 80.00 | 0.8902 | 0.0024 | -1.2081 | 0.0389 |
| 85.00 | 0.8809 | 0.0030 | -1.158 | 0.0417 |
| 90.00 | 0.8673 | 0.0034 | -1.1742 | 0.0452 |
| 95.00 | 0.8572 | 0.0042 | -1.0998 | 0.0481 |
| 100.00 | 0.8433 | 0.0050 | -1.0726 | 0.0514 |
| 105.00 | 0.8372 | 0.0054 | -0.9736 | 0.0517 |
| 110.00 | 0.8039 | 0.0075 | -1.0236 | 0.0612 |
| 115.00 | 0.7863 | 0.0090 | -0.9568 | 0.0643 |
| 116.00 | 0.7781 | 0.0094 | -0.9777 | 0.0659 |
| 117.00 | 0.7836 | 0.0092 | -0.918 | 0.0634 |
| 118.00 | 0.7840 | 0.0091 | -0.8871 | 0.0623 |
| 119.00 | 0.7798 | 0.0095 | -0.8715 | 0.0632 |
| 120.00 | 0.7585 | 0.0103 | -0.9687 | 0.0678 |
| 121.00 | 0.7673 | 0.0105 | -0.8646 | 0.0654 |
| 122.00 | 0.7459 | 0.0131 | -0.8833 | 0.0730 |
| 123.00 | 0.7464 | 0.0129 | -0.8596 | 0.0713 |
| 124.00 | 0.7331 | 0.0146 | -0.8535 | 0.0754 |
| 125.00 | 0.7316 | 0.0144 | -0.8434 | 0.0739 |
| 126.00 | 0.7110 | 0.0168 | -0.8572 | 0.0799 |
| 127.00 | 0.7027 | 0.0180 | -0.8429 | 0.0814 |
| 128.00 | 0.6989 | 0.0187 | -0.8164 | 0.0814 |
| 129.00 | 0.7041 | 0.0176 | -0.787 | 0.0773 |
| 130.00 | 0.6774 | 0.0214 | -0.8025 | 0.0850 |
| 131.00 | 0.6686 | 0.0234 | -0.7729 | 0.0865 |
| 132.00 | 0.6200 | 0.0288 | -0.8175 | 0.0992 |
| 133.00 | 0.6160 | 0.0310 | -0.7713 | 0.0991 |
| 134.00 | 0.5848 | 0.0352 | -0.7702 | 0.1058 |
| 135.00 | 0.6103 | 0.0350 | -0.7041 | 0.0968 |
| 136.00 | 0.5736 | 0.0413 | -0.7139 | 0.1046 |
| 137.00 | 0.5362 | 0.0469 | -0.753 | 0.1109 |
| 138.00 | 0.5121 | 0.0557 | -0.6816 | 0.1154 |
| 139.00 | 0.4605 | 0.0656 | -0.6867 | 0.1240 |
| 140.00 | 0.4038 | 0.0772 | -0.6891 | 0.1321 |
| 141.00 | 0.3372 | 0.0924 | -0.655 | 0.1406 |
| 142.00 | 0.2568 | 0.1118 | -0.6381 | 0.1485 |
| 143.00 | 0.1525 | 0.1378 | -0.6163 | 0.1554 |
| 144.00 | 0.0062 | 0.1722 | -0.5965 | 0.1587 |
| 145.00 | -0.2457 | 0.2116 | -0.5052 | 0.1438 |
| 146.00 | -0.5313 | 0.0251 | -0.4408 | 0.0792 |
| 147.00 | -0.5598 | 0.0259 | -0.4197 | 0.0785 |
| 148.00 | -0.5895 | 0.0265 | -0.3979 | 0.0774 |
| 149.00 | -0.6217 | 0.0271 | -0.3711 | 0.0757 |
| 150.00 | -0.6534 | 0.0272 | -0.3472 | 0.0735 |
| 152.50 | -0.7322 | 0.0261 | -0.2848 | 0.0656 |
| 155.00 | -0.8001 | 0.0231 | -0.2287 | 0.0557 |
| 157.50 | -0.8625 | 0.0191 | -0.166 | 0.0438 |
| 160.00 | -0.9035 | 0.0150 | -0.1235 | 0.0340 |
| 162.50 | -0.9295 | 0.0117 | -0.0953 | 0.0269 |
| 165.00 | -0.9518 | 0.0087 | -0.066 | 0.0199 |
| 167.50 | -0.9515 | 0.0078 | -0.0751 | 0.0200 |
| 170.00 | -0.9813 | 0.0040 | -0.0191 | 0.0091 |
| 172.50 | -0.9703 | 0.0050 | -0.0472 | 0.0134 |
| 175.00 | -0.9652 | 0.0051 | -0.0647 | 0.0153 |
| 180.00 | -0.9683 | 0.0042 | -0.067 | 0.0142 |
| 185.00 | -0.9558 | 0.0046 | -0.1167 | 0.0186 |
| 190.00 | -0.9809 | 0.0025 | -0.0423 | 0.0093 |
| 195.00 | -0.9849 | 0.0019 | -0.0326 | 0.0076 |
| 200.00 | -0.9858 | 0.0017 | -0.033 | 0.0072 |
| 205.00 | -0.9865 | 0.0015 | -0.0333 | 0.0069 |
| 210.00 | -0.9898 | 0.0012 | -0.0219 | 0.0054 |
| 220.00 | -0.9906 | 0.0010 | -0.0218 | 0.0050 |