Abercrombie & Fitch Co. (ANF)
NYSE: ANF
· Real-Time Price · USD
84.46
-1.21 (-1.41%)
At close: Oct 03, 2025, 3:59 PM
85.44
1.16%
After-hours: Oct 03, 2025, 07:57 PM EDT
Abercrombie & Fitch Greeks
Delta, Gamma, Theta, and Vega Greek Charts for ANF options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 55.00 | 0.9634 | 0.0035 | -0.1385 | 0.0095 |
| 60.00 | 0.9899 | 0.0019 | -0.0328 | 0.0032 |
| 65.00 | 0.9830 | 0.0036 | -0.042 | 0.0050 |
| 70.00 | 0.9603 | 0.0082 | -0.071 | 0.0102 |
| 71.00 | 0.9310 | 0.0114 | -0.1175 | 0.0158 |
| 72.00 | 0.9273 | 0.0126 | -0.1155 | 0.0165 |
| 73.00 | 0.9231 | 0.0140 | -0.1134 | 0.0172 |
| 74.00 | 0.9121 | 0.0160 | -0.1208 | 0.0190 |
| 75.00 | 0.9575 | 0.0129 | -0.0528 | 0.0108 |
| 76.00 | 0.9325 | 0.0178 | -0.0758 | 0.0155 |
| 77.00 | 0.9272 | 0.0206 | -0.0739 | 0.0165 |
| 78.00 | 0.9012 | 0.0258 | -0.091 | 0.0207 |
| 79.00 | 0.8668 | 0.0315 | -0.1121 | 0.0256 |
| 80.00 | 0.8324 | 0.0372 | -0.1277 | 0.0299 |
| 81.00 | 0.7855 | 0.0424 | -0.15 | 0.0347 |
| 82.00 | 0.7373 | 0.0471 | -0.1674 | 0.0388 |
| 83.00 | 0.6241 | 0.1115 | -0.1989 | 0.0567 |
| 84.00 | 0.3899 | 0.1583 | -0.2586 | 0.0819 |
| 85.00 | 0.1947 | 0.1608 | -0.303 | 0.0919 |
| 86.00 | 0.0307 | 0.1532 | -0.3318 | 0.0949 |
| 87.00 | -0.1131 | 0.1439 | -0.3403 | 0.0939 |
| 88.00 | -0.2365 | 0.1304 | -0.3454 | 0.0902 |
| 89.00 | -0.3455 | 0.1173 | -0.3347 | 0.0849 |
| 90.00 | -0.4329 | 0.1024 | -0.3358 | 0.0788 |
| 91.00 | -0.5141 | 0.0896 | -0.3202 | 0.0721 |
| 92.00 | -0.5743 | 0.0772 | -0.3127 | 0.0660 |
| 93.00 | -0.5742 | 0.0620 | -0.3896 | 0.0634 |
| 94.00 | -0.672 | 0.0580 | -0.2841 | 0.0551 |
| 95.00 | -0.6774 | 0.0462 | -0.33 | 0.0516 |
| 96.00 | -0.6886 | 0.0476 | -0.3222 | 0.0534 |
| 97.00 | -0.6649 | 0.0411 | -0.4039 | 0.0542 |
| 98.00 | -0.6841 | 0.0382 | -0.3985 | 0.0524 |
| 99.00 | -0.6857 | 0.0411 | -0.3896 | 0.0561 |
| 100.00 | -0.6924 | 0.0381 | -0.4068 | 0.0551 |
| 101.00 | -0.6642 | 0.0357 | -0.4887 | 0.0578 |
| 102.00 | -0.7069 | 0.0339 | -0.4289 | 0.0534 |
| 103.00 | -0.7181 | 0.0318 | -0.4317 | 0.0519 |
| 104.00 | -0.689 | 0.0303 | -0.5168 | 0.0550 |
| 105.00 | -0.6938 | 0.0287 | -0.533 | 0.0542 |
| 106.00 | -0.7479 | 0.0273 | -0.4309 | 0.0483 |
| 107.00 | -0.7436 | 0.0260 | -0.4616 | 0.0485 |
| 108.00 | -0.752 | 0.0248 | -0.4605 | 0.0474 |
| 109.00 | -0.7572 | 0.0239 | -0.4647 | 0.0469 |
| 110.00 | -0.7715 | 0.0216 | -0.4571 | 0.0437 |
| 115.00 | -0.7923 | 0.0186 | -0.4712 | 0.0415 |
| 120.00 | -0.7868 | 0.0171 | -0.5451 | 0.0430 |
| 125.00 | -0.8154 | 0.0141 | -0.5193 | 0.0382 |
| 130.00 | -0.822 | 0.0127 | -0.5462 | 0.0372 |
| 135.00 | -0.8325 | 0.0115 | -0.5524 | 0.0355 |