Aon

NYSE: AON · Real-Time Price · USD
366.34
-4.58 (-1.23%)
At close: Aug 14, 2025, 3:59 PM
366.38
0.01%
Pre-market: Aug 15, 2025, 04:09 AM EDT

Aon Max Pain By Strike

AON trades at $366.34, pinned near the near-term max pain of $360 expiring Aug 15, 2025 (0 days). Price stability likely with balanced options positioning at this level. Max pain is rising across expirations ($220-$370), reflecting growing call interest at higher strikes. Key magnetic zone at 360 where 3 expirations converge.

Aon Max Pain By Expiry

Max pain for AON shows an upward trend from 220 to 370, suggesting bullish positioning in longer-dated options. The 45% spread signals divergent expectations across timeframes. Most levels below 366.34 may cap rallies. Strong magnetic level at 360 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 360 -6.34 (-1.73%)
Sep 19, 2025 370 3.66 (1.00%)
Oct 17, 2025 370 3.66 (1.00%)
Nov 21, 2025 310 -56.34 (-15.38%)
Dec 19, 2025 360 -6.34 (-1.73%)
Jan 16, 2026 360 -6.34 (-1.73%)
Apr 17, 2026 220 -146.34 (-39.95%)