Aon (AON)
364.20
-11.56 (-3.08%)
At close: Apr 07, 2025, 3:59 PM
390.05
7.10%
After-hours: Apr 07, 2025, 04:13 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 10D | 15.32% | 0.2 | 0.1-0.23 | 3,356 | 4,609 | -32 | 22% | 13.83K |
| Call | 10D | -1.15% | 27.9 | 27.7-28.2 | 1,000 | 1,056 | +0 | 22% | 3.43M |
| Put | 10D | 3.90% | 2.19 | 0.95-2.8 | 938 | 941 | +0 | 38% | 202.31K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 10D | 15.32% | 0.2 | 0.1-0.23 | 3,356 | 4,609 | -32 | 22% | 13.83K |
| Put | 10D | -4.34% | 10.1 | 2.69-11.04 | 710 | 1,080 | +15 | 31% | 1.16M |
| Call | 10D | -1.15% | 27.9 | 27.7-28.2 | 1,000 | 1,056 | +0 | 22% | 3.43M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.