Aon (AON)
343.97
8.12 (2.42%)
At close: Apr 28, 2025, 3:59 PM
343.40
-0.17%
After-hours: Apr 28, 2025, 06:50 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | -1.75% | 9.8 | 9.8-9.8 | 709 | 806 | -6 | 22% | 822.12K |
| Put | 17D | 1.15% | 5.3 | 5.3-7.7 | 650 | 662 | +1 | 24% | 364.1K |
| Call | 80D | 22.10% | 0.2 | 0.2-0.6 | 607 | 418 | +0 | 22% | 19.64K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | -1.75% | 9.8 | 9.8-9.8 | 709 | 806 | -6 | 22% | 822.12K |
| Put | 17D | 1.15% | 5.3 | 5.3-7.7 | 650 | 662 | +1 | 24% | 364.1K |
| Call | 17D | 10.47% | 0.05 | 0.05-0.05 | 522 | 583 | +0 | 33% | 62.38K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.