AppLovin Corporation (APP)
237.59
-7.88 (-3.21%)
At close: Apr 16, 2025, 10:49 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 1D | 47.32% | 0.05 | 0.01-0.05 | 12,846 | 4,060 | +0 | 166% | 12.18K |
| Put | 1D | 15.82% | 0.35 | 0.3-2.35 | 7,107 | 1,862 | +346 | 157% | 65.17K |
| Put | 1D | 7.40% | 1.25 | 1.16-6.4 | 6,741 | 2,504 | +1,512 | 133% | 338.04K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 30D | 57.91% | 1.15 | 1.1-1.4 | 5,999 | 7,916 | -3 | 178% | 1.01M |
| Call | 219D | 110.45% | 9.7 | 9.7-12.6 | 6,404 | 6,375 | +1 | 73% | 6.92M |
| Put | 30D | 51.60% | 2.95 | 2-2.95 | 5,014 | 5,073 | +1 | 174% | 1.19M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.