Price Alert

Antero Resources Corporat... (AR)

NYSE: AR · Real-Time Price · USD

34.11

0.06 (0.18%)

At close: Sep 26, 2025, 3:59 PM

33.81

-0.89%

After-hours: Sep 26, 2025, 07:50 PM EDT

Antero Resources Greeks

Delta, Gamma, Theta, and Vega Greek Charts for AR options.

Strike Price	Delta	Gamma	Theta	Vega
20.00	0.9357	0.0109	-0.1056	0.0056
21.00	0.9164	0.0179	-0.1201	0.0076
22.00	0.9240	0.0148	-0.101	0.0064
23.00	0.9169	0.0174	-0.0983	0.0068
24.00	0.8460	0.0387	-0.1551	0.0128
25.00	0.9723	0.0141	-0.023	0.0028
26.00	0.9686	0.0181	-0.0224	0.0032
26.50	0.9561	0.0320	-0.0271	0.0047
27.00	0.9637	0.0239	-0.0217	0.0036
27.50	0.8647	0.0426	-0.0817	0.0097
28.00	0.8351	0.0867	-0.0784	0.0136
28.50	0.9382	0.0449	-0.0264	0.0054
29.00	0.9061	0.0609	-0.0357	0.0075
29.50	0.9084	0.0722	-0.0296	0.0074
30.00	0.8691	0.0959	-0.0364	0.0095
30.50	0.8065	0.1214	-0.0468	0.0123
31.00	0.7364	0.1444	-0.0551	0.0146
31.50	0.6485	0.1528	-0.0665	0.0166
32.00	0.2100	0.5604	-0.0962	0.0343
32.50	-0.0669	0.5123	-0.1073	0.0355
33.00	-0.2893	0.4336	-0.1069	0.0327
33.50	-0.4193	0.3271	-0.1128	0.0296
34.00	-0.5116	0.2499	-0.1192	0.0264
34.50	-0.5248	0.1811	-0.1606	0.0249
35.00	-0.6237	0.1559	-0.1265	0.0216
35.50	-0.5846	0.1213	-0.184	0.0220
36.00	-0.6454	0.1141	-0.1545	0.0206
36.50	-0.5077	0.1204	-0.236	0.0278
37.00	-0.4663	0.1048	-0.2982	0.0289
37.50	-0.4879	0.0982	-0.3028	0.0282
38.00	-0.5094	0.0916	-0.3092	0.0274
39.00	-0.5461	0.0811	-0.3174	0.0261
40.00	-0.5719	0.0733	-0.3259	0.0253
41.00	-0.6424	0.0691	-0.2773	0.0232
42.00	-0.6557	0.0624	-0.2907	0.0224
43.00	-0.6194	0.0565	-0.3617	0.0234
45.00	-0.6779	0.0511	-0.3274	0.0216