Antero Resources Corporat... (AR)
41.47
0.26 (0.63%)
At close: Mar 25, 2025, 3:59 PM
41.48
0.01%
After-hours: Mar 25, 2025, 07:55 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 296D | 51.77% | 0.41 | 0.4-0.41 | 7,949 | 1,644 | +0 | 53% | 52.61K |
| Call | 86D | 20.57% | 0.73 | 0.68-0.73 | 6,786 | 7,913 | +0 | 38% | 585.56K |
| Call | 177D | -5.96% | 6 | 5.9-6 | 5,477 | 3,388 | +0 | 41% | 2.11M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 296D | 39.72% | 0.72 | 0.72-0.72 | 3,175 | 9,105 | +0 | 48% | 655.56K |
| Call | 86D | -15.60% | 7.05 | 7.05-7.05 | 2,587 | 8,005 | +0 | 34% | 5.64M |
| Call | 86D | 20.57% | 0.73 | 0.68-0.73 | 6,786 | 7,913 | +0 | 38% | 585.56K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.