Antero Resources Corporat... (AR)
33.05
-0.18 (-0.54%)
At close: Apr 15, 2025, 3:59 PM
32.70
-1.05%
After-hours: Apr 15, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 30D | 24.35% | 0.4 | 0.4-0.45 | 21,680 | 21,666 | -2 | 99% | 1.56M |
| Put | 275D | 39.48% | 0.41 | 0.4-0.41 | 7,949 | 1,644 | +0 | 63% | 221.94K |
| Call | 65D | 51.31% | 0.15 | 0.15-0.15 | 6,786 | 8,626 | +0 | 64% | 301.91K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 30D | 24.35% | 0.4 | 0.4-0.45 | 21,680 | 21,666 | -2 | 99% | 1.56M |
| Put | 275D | 24.35% | 2.4 | 2.4-2.75 | 3,175 | 9,681 | +85 | 57% | 2.1M |
| Call | 65D | 51.31% | 0.15 | 0.15-0.15 | 6,786 | 8,626 | +0 | 64% | 301.91K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.