Antero Resources Corporat...

NYSE: AR · Real-Time Price · USD
32.34
-0.03 (-0.11%)
At close: Aug 14, 2025, 3:59 PM
32.30
-0.12%
Pre-market: Aug 15, 2025, 06:27 AM EDT

Antero Resources Max Pain By Strike

AR trades at $32.34, 3.5% below the near-term max pain of $33.5 expiring Aug 15, 2025 (0 days). Price stability likely with balanced options positioning at this level. Max pain is falling across expirations ($7.5-$42), signaling increased put positioning or downside protection. Key magnetic zone at 33 where 4 expirations converge.

Antero Resources Max Pain By Expiry

Max pain for AR shows a downward trend from 42 to 7.5, indicating bearish sentiment or hedging activity. The 108% spread signals divergent expectations across timeframes. Levels distributed around 32.34. Strong magnetic level at 33 (4 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 33.5 1.16 (3.59%)
Aug 22, 2025 33 0.66 (2.04%)
Aug 29, 2025 33 0.66 (2.04%)
Sep 5, 2025 32 -0.34 (-1.05%)
Sep 12, 2025 33 0.66 (2.04%)
Sep 19, 2025 38 5.66 (17.50%)
Sep 26, 2025 33 0.66 (2.04%)
Oct 17, 2025 24 -8.34 (-25.79%)
Nov 21, 2025 35 2.66 (8.23%)
Dec 19, 2025 7.5 -24.84 (-76.81%)
Jan 16, 2026 32 -0.34 (-1.05%)
Feb 20, 2026 35 2.66 (8.23%)
Mar 20, 2026 42 9.66 (29.87%)
Jun 18, 2026 35 2.66 (8.23%)
Jan 15, 2027 32 -0.34 (-1.05%)