Asana Inc. (ASAN)
19.22
0.01 (0.05%)
At close: Feb 28, 2025, 3:59 PM
19.25
0.16%
After-hours: Feb 28, 2025, 05:55 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 20D | 8.95% | 1 | 1-1 | 5,004 | 5,424 | +10 | 118% | 732.24K |
| Call | 76D | 56.09% | 0.45 | 0.45-0.55 | 2,895 | 2,746 | -13 | 78% | 129.06K |
| Put | 20D | -4.06% | 1.95 | 1.95-1.95 | 2,506 | 2,578 | -4 | 85% | 520.76K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 20D | 8.95% | 1 | 1-1 | 5,004 | 5,424 | +10 | 118% | 732.24K |
| Call | 76D | 56.09% | 0.45 | 0.45-0.55 | 2,895 | 2,746 | -13 | 78% | 129.06K |
| Put | 321D | 21.95% | 2.47 | 2.47-2.47 | 940 | 2,692 | +0 | 71% | 646.08K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.