Asana Inc. (ASAN)
14.54
-1.50 (-9.35%)
At close: Apr 03, 2025, 3:59 PM
14.50
-0.24%
After-hours: Apr 03, 2025, 07:32 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 43D | 106.40% | 0.04 | 0.04-0.04 | 2,895 | 2,702 | +0 | 84% | 8.11K |
| Put | 78D | -3.20% | 2.15 | 2.15-2.25 | 1,824 | 2,201 | +0 | 63% | 334.55K |
| Call | 43D | 54.80% | 0.06 | 0.06-0.06 | 1,601 | 1,035 | +5 | 59% | 5.17K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 288D | 14.00% | 1.84 | 1.78-1.94 | 1,192 | 2,873 | +0 | 62% | 465.43K |
| Put | 288D | -3.20% | 2.81 | 2.81-3.25 | 940 | 2,724 | +0 | 60% | 749.1K |
| Call | 43D | 106.40% | 0.04 | 0.04-0.04 | 2,895 | 2,702 | +0 | 84% | 8.11K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.