Asana Inc. (ASAN)
NYSE: ASAN
· Real-Time Price · USD
13.65
0.18 (1.34%)
At close: Oct 03, 2025, 3:59 PM
13.80
1.06%
After-hours: Oct 03, 2025, 07:59 PM EDT
Asana Greeks
Delta, Gamma, Theta, and Vega Greek Charts for ASAN options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 3.00 | 0.9892 | 0.0032 | -0.0213 | 0.0006 |
| 4.00 | 0.9837 | 0.0043 | -0.0282 | 0.0008 |
| 5.00 | 0.9602 | 0.0121 | -0.0555 | 0.0019 |
| 6.00 | 0.9655 | 0.0103 | -0.0411 | 0.0015 |
| 7.00 | 0.9773 | 0.0104 | -0.0205 | 0.0010 |
| 7.50 | 0.9751 | 0.0124 | -0.0203 | 0.0011 |
| 8.00 | 0.9726 | 0.0148 | -0.02 | 0.0012 |
| 8.50 | 0.9451 | 0.0237 | -0.038 | 0.0021 |
| 9.00 | 0.9325 | 0.0295 | -0.0421 | 0.0025 |
| 9.50 | 0.9329 | 0.0342 | -0.0361 | 0.0025 |
| 10.00 | 0.9347 | 0.0399 | -0.0299 | 0.0024 |
| 10.50 | 0.9706 | 0.0321 | -0.011 | 0.0013 |
| 11.00 | 0.9297 | 0.0597 | -0.0228 | 0.0026 |
| 11.50 | 0.9600 | 0.0579 | -0.0103 | 0.0016 |
| 12.00 | 0.9028 | 0.1100 | -0.0203 | 0.0033 |
| 12.50 | 0.8797 | 0.1645 | -0.0186 | 0.0038 |
| 13.00 | 0.8160 | 0.2759 | -0.0194 | 0.0051 |
| 13.50 | 0.3446 | 0.9530 | -0.0415 | 0.0138 |
| 14.00 | -0.1362 | 0.8579 | -0.0528 | 0.0151 |
| 14.50 | -0.4618 | 0.6275 | -0.0502 | 0.0124 |
| 15.00 | -0.6234 | 0.4291 | -0.0474 | 0.0102 |
| 15.50 | -0.7354 | 0.3038 | -0.0414 | 0.0080 |
| 16.00 | -0.6759 | 0.2291 | -0.0712 | 0.0089 |
| 16.50 | -0.7681 | 0.1990 | -0.053 | 0.0074 |
| 17.00 | -0.7734 | 0.1697 | -0.0601 | 0.0073 |
| 17.50 | -0.808 | 0.1391 | -0.0565 | 0.0064 |
| 18.00 | -0.7712 | 0.1378 | -0.0759 | 0.0074 |
| 18.50 | -0.8116 | 0.1160 | -0.067 | 0.0064 |
| 19.00 | -0.8059 | 0.1093 | -0.075 | 0.0066 |
| 19.50 | -0.8279 | 0.0960 | -0.0707 | 0.0060 |
| 20.00 | -0.7974 | 0.0975 | -0.0902 | 0.0068 |
| 20.50 | -0.8402 | 0.0821 | -0.0738 | 0.0056 |
| 21.00 | -0.8103 | 0.0849 | -0.0939 | 0.0065 |
| 21.50 | -0.8261 | 0.0779 | -0.0897 | 0.0060 |
| 22.00 | -0.8206 | 0.0755 | -0.0972 | 0.0062 |
| 22.50 | -0.8349 | 0.0696 | -0.0926 | 0.0058 |
| 23.00 | -0.8438 | 0.0634 | -0.0914 | 0.0055 |
| 23.50 | -0.8423 | 0.0633 | -0.0952 | 0.0056 |
| 24.00 | -0.7524 | 0.0685 | -0.1643 | 0.0076 |
| 24.50 | -0.7672 | 0.0656 | -0.158 | 0.0072 |
| 25.00 | -0.8512 | 0.0557 | -0.0988 | 0.0054 |