AstraZeneca (AZN)
NASDAQ: AZN
· Real-Time Price · USD
72.82
1.95 (2.75%)
At close: May 30, 2025, 3:59 PM
73.34
0.72%
After-hours: May 30, 2025, 05:52 PM EDT
AstraZeneca Max Pain By Strike
The Max Pain for AZN options expiring on Jun 6, 2025 (5 days) is $70.
AstraZeneca Max Pain By Expiry
The Max Pain for all expiration dates of AZN.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 6, 2025 | 70 | -2.82 (-3.87%) |
| Jun 13, 2025 | 76 | 3.18 (4.37%) |
| Jun 20, 2025 | 70 | -2.82 (-3.87%) |
| Jun 27, 2025 | 69 | -3.82 (-5.25%) |
| Jul 18, 2025 | 72.5 | -0.32 (-0.44%) |
| Sep 19, 2025 | 65 | -7.82 (-10.74%) |
| Oct 17, 2025 | 72.5 | -0.32 (-0.44%) |
| Jan 16, 2026 | 65 | -7.82 (-10.74%) |
| Jan 15, 2027 | 65 | -7.82 (-10.74%) |
| Jun 17, 2027 | 62.5 | -10.32 (-14.17%) |