AstraZeneca (AZN)
NASDAQ: AZN
· Real-Time Price · USD
70.20
0.25 (0.36%)
At close: Jun 23, 2025, 9:51 AM
AstraZeneca Max Pain By Strike
The Max Pain for AZN options expiring on Jun 27, 2025 (4 days) is $69.
AstraZeneca Max Pain By Expiry
The Max Pain for all expiration dates of AZN.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 27, 2025 | 69 | -1.20 (-1.71%) |
| Jul 3, 2025 | 74 | 3.80 (5.41%) |
| Jul 11, 2025 | 74 | 3.80 (5.41%) |
| Jul 18, 2025 | 72.5 | 2.30 (3.28%) |
| Jul 25, 2025 | 66 | -4.20 (-5.98%) |
| Aug 1, 2025 | 80 | 9.80 (13.96%) |
| Aug 15, 2025 | 85 | 14.80 (21.08%) |
| Sep 19, 2025 | 67.5 | -2.70 (-3.85%) |
| Oct 17, 2025 | 72.5 | 2.30 (3.28%) |
| Dec 19, 2025 | 65 | -5.20 (-7.41%) |
| Jan 16, 2026 | 67.5 | -2.70 (-3.85%) |
| Jan 15, 2027 | 65 | -5.20 (-7.41%) |
| Jun 17, 2027 | 62.5 | -7.70 (-10.97%) |