AstraZeneca (AZN)
AstraZeneca Max Pain By Strike
AZN trades at $81.7, 2.1% above the near-term max pain of $80 expiring Sep 12, 2025 (5 days). Price stability likely with balanced options positioning at this level. Max pain is rising across expirations ($45-$85), reflecting growing call interest at higher strikes. Key magnetic zone at 75 where 3 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.
AstraZeneca Max Pain By Expiry
Max pain for AZN shows an upward trend from 45 to 85, suggesting bullish positioning in longer-dated options. The 55% spread signals divergent expectations across timeframes. Most levels below 81.7 may cap rallies. Strong magnetic level at 75 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.
Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Sep 12, 2025 | 80 | -1.70 (-2.08%) |
| Sep 19, 2025 | 77.5 | -4.20 (-5.14%) |
| Sep 26, 2025 | 78 | -3.70 (-4.53%) |
| Oct 3, 2025 | 75 | -6.70 (-8.20%) |
| Oct 10, 2025 | 77 | -4.70 (-5.75%) |
| Oct 17, 2025 | 77.5 | -4.20 (-5.14%) |
| Oct 24, 2025 | 45 | -36.70 (-44.92%) |
| Dec 19, 2025 | 75 | -6.70 (-8.20%) |
| Jan 16, 2026 | 75 | -6.70 (-8.20%) |
| Apr 17, 2026 | 85 | 3.30 (4.04%) |
| Jan 15, 2027 | 65 | -16.70 (-20.44%) |
| Jun 17, 2027 | 70 | -11.70 (-14.32%) |