AstraZeneca (AZN)
NASDAQ: AZN
· Real-Time Price · USD
73.76
0.23 (0.31%)
At close: Sep 26, 2025, 3:59 PM
73.75
-0.01%
After-hours: Sep 26, 2025, 07:45 PM EDT
AstraZeneca Greeks
Delta, Gamma, Theta, and Vega Greek Charts for AZN options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 45.00 | 0.9860 | 0.0017 | -0.0568 | 0.0038 |
| 50.00 | 0.9922 | 0.0015 | -0.0277 | 0.0023 |
| 55.00 | 0.9904 | 0.0022 | -0.0273 | 0.0028 |
| 60.00 | 0.9866 | 0.0037 | -0.029 | 0.0037 |
| 62.00 | 0.9851 | 0.0046 | -0.0286 | 0.0040 |
| 63.00 | 0.9829 | 0.0054 | -0.0303 | 0.0046 |
| 64.00 | 0.9730 | 0.0078 | -0.042 | 0.0067 |
| 65.00 | 0.9677 | 0.0095 | -0.0461 | 0.0078 |
| 66.00 | 0.9719 | 0.0096 | -0.0378 | 0.0069 |
| 67.00 | 0.9655 | 0.0119 | -0.0418 | 0.0082 |
| 68.00 | 0.9738 | 0.0113 | -0.0304 | 0.0065 |
| 69.00 | 0.9695 | 0.0139 | -0.0315 | 0.0074 |
| 70.00 | 0.9588 | 0.0188 | -0.0366 | 0.0095 |
| 71.00 | 0.9304 | 0.0280 | -0.0524 | 0.0143 |
| 72.00 | 0.9627 | 0.0247 | -0.0265 | 0.0088 |
| 73.00 | 0.9312 | 0.0408 | -0.0378 | 0.0142 |
| 74.00 | 0.8773 | 0.0628 | -0.0539 | 0.0218 |
| 75.00 | 0.8098 | 0.0878 | -0.0664 | 0.0292 |
| 76.00 | 0.6967 | 0.1062 | -0.0876 | 0.0375 |
| 77.00 | 0.4179 | 0.4945 | -0.1242 | 0.0676 |
| 78.00 | -0.1664 | 0.4440 | -0.1427 | 0.0831 |
| 79.00 | -0.391 | 0.2504 | -0.1654 | 0.0723 |
| 80.00 | -0.4982 | 0.1815 | -0.1604 | 0.0672 |
| 81.00 | -0.4061 | 0.1185 | -0.2879 | 0.0742 |
| 82.00 | -0.6036 | 0.0902 | -0.2385 | 0.0534 |
| 83.00 | -0.6966 | 0.0799 | -0.1801 | 0.0463 |
| 84.00 | -0.7443 | 0.0635 | -0.1695 | 0.0405 |
| 85.00 | -0.6802 | 0.0504 | -0.2831 | 0.0446 |
| 86.00 | -0.7271 | 0.0468 | -0.2455 | 0.0410 |
| 87.00 | -0.6161 | 0.0567 | -0.3698 | 0.0583 |
| 88.00 | -0.6992 | 0.0480 | -0.3083 | 0.0480 |
| 89.00 | -0.6879 | 0.0462 | -0.3423 | 0.0502 |
| 90.00 | -0.6726 | 0.0414 | -0.403 | 0.0507 |
| 91.00 | -0.7263 | 0.0388 | -0.3369 | 0.0456 |
| 92.00 | -0.7072 | 0.0358 | -0.3973 | 0.0469 |
| 93.00 | -0.7049 | 0.0332 | -0.4285 | 0.0468 |
| 94.00 | -0.7125 | 0.0314 | -0.4369 | 0.0460 |
| 95.00 | -0.7163 | 0.0294 | -0.4539 | 0.0453 |