AstraZeneca (AZN)
69.69
-0.39 (-0.56%)
At close: Jan 28, 2025, 2:59 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 3D | 1.87% | 0.36 | 0.29-0.41 | 8,764 | 8,065 | +7,892 | 25% | 274.21K |
| Call | 52D | 0.44% | 2.6 | 2.41-2.63 | 5,357 | 6,159 | -46 | 24% | 1.59M |
| Call | 52D | 4.02% | 1.52 | 1.35-1.54 | 5,037 | 5,775 | +395 | 23% | 854.70K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 3D | 1.87% | 0.36 | 0.29-0.41 | 8,764 | 8,065 | +7,892 | 25% | 274.21K |
| Call | 52D | 0.44% | 2.6 | 2.41-2.63 | 5,357 | 6,159 | -46 | 24% | 1.59M |
| Call | 52D | 4.02% | 1.52 | 1.35-1.54 | 5,037 | 5,775 | +395 | 23% | 854.70K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.