AstraZeneca (AZN)
67.67
0.08 (0.12%)
At close: Apr 17, 2025, 3:59 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 60D | 14.53% | 0.54 | 0.54-0.62 | 7,001 | 10,775 | +0 | 27% | 517.2K |
| Call | 4D | 4.92% | 0.05 | 0.05-0.1 | 6,401 | 6,411 | +0 | 28% | 89.75K |
| Call | 151D | 14.53% | 1.24 | 1.23-1.24 | 6,080 | 2,782 | +0 | 27% | 486.85K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 60D | 14.53% | 0.54 | 0.54-0.62 | 7,001 | 10,775 | +0 | 27% | 517.2K |
| Call | 60D | 3.44% | 2.6 | 2.47-2.71 | 5,082 | 10,677 | +0 | 30% | 2.65M |
| Call | 270D | 18.22% | 2.6 | 2.49-2.6 | 5,001 | 7,137 | +0 | 26% | 1.76M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.