AutoZone Inc. (AZO)
3632.73
1.56 (0.04%)
At close: Apr 16, 2025, 10:48 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 1D | 14.24% | 0.75 | 0.75-0.75 | 182 | 152 | +0 | 102% | 70.68K |
| Call | 156D | 4.60% | 110 | 110-110 | 82 | 25 | +0 | 22% | 368.5K |
| Put | 1D | 0.90% | 20 | 10.9-20 | 77 | 94 | +1 | 27% | 144.76K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 1D | 14.24% | 0.75 | 0.75-0.75 | 182 | 152 | +0 | 102% | 70.68K |
| Put | 1D | 0.90% | 20 | 10.9-20 | 77 | 94 | +1 | 27% | 144.76K |
| Call | 156D | 4.60% | 110 | 110-110 | 82 | 25 | +0 | 22% | 368.5K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.