AutoZone Inc. (AZO)
NYSE: AZO
· Real-Time Price · USD
4200.97
64.90 (1.57%)
At close: Sep 26, 2025, 3:59 PM
4198.00
-0.07%
After-hours: Sep 26, 2025, 07:29 PM EDT
AutoZone Greeks
Delta, Gamma, Theta, and Vega Greek Charts for AZO options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 3000.00 | 0.9829 | 0.0001 | -0.8604 | 0.4980 |
| 3050.00 | 0.9816 | 0.0001 | -0.8784 | 0.5288 |
| 3100.00 | 0.9814 | 0.0001 | -0.8629 | 0.5352 |
| 3150.00 | 0.9803 | 0.0001 | -0.8715 | 0.5621 |
| 3200.00 | 0.9782 | 0.0001 | -0.9027 | 0.6104 |
| 3250.00 | 0.9681 | 0.0001 | -1.1455 | 0.8395 |
| 3300.00 | 0.9759 | 0.0001 | -0.9063 | 0.6648 |
| 3350.00 | 0.9744 | 0.0001 | -0.9124 | 0.7002 |
| 3400.00 | 0.9814 | 0.0001 | -0.7306 | 0.5343 |
| 3450.00 | 0.9652 | 0.0001 | -1.04 | 0.9020 |
| 3500.00 | 0.9626 | 0.0002 | -1.0478 | 0.9573 |
| 3550.00 | 0.9609 | 0.0002 | -1.032 | 0.9928 |
| 3600.00 | 0.9485 | 0.0002 | -1.1987 | 1.2403 |
| 3650.00 | 0.9361 | 0.0003 | -1.3362 | 1.4685 |
| 3700.00 | 0.9166 | 0.0003 | -1.562 | 1.8008 |
| 3750.00 | 0.9051 | 0.0004 | -1.621 | 1.9827 |
| 3800.00 | 0.8814 | 0.0005 | -1.8303 | 2.3288 |
| 3850.00 | 0.8550 | 0.0006 | -2.0281 | 2.6748 |
| 3880.00 | 0.8391 | 0.0006 | -2.1201 | 2.8657 |
| 3890.00 | 0.8328 | 0.0006 | -2.1608 | 2.9381 |
| 3900.00 | 0.8253 | 0.0006 | -2.2176 | 3.0223 |
| 3910.00 | 0.8158 | 0.0006 | -2.3017 | 3.1245 |
| 3920.00 | 0.8107 | 0.0007 | -2.3151 | 3.1772 |
| 3930.00 | 0.8001 | 0.0007 | -2.412 | 3.2844 |
| 3940.00 | 0.7931 | 0.0007 | -2.4512 | 3.3532 |
| 3950.00 | 0.7858 | 0.0007 | -2.491 | 3.4220 |
| 3960.00 | 0.7780 | 0.0007 | -2.5352 | 3.4926 |
| 3970.00 | 0.7697 | 0.0007 | -2.5861 | 3.5659 |
| 3980.00 | 0.7613 | 0.0007 | -2.6367 | 3.6376 |
| 3990.00 | 0.7537 | 0.0008 | -2.6706 | 3.7001 |
| 4000.00 | 0.7460 | 0.0008 | -2.7021 | 3.7609 |
| 4010.00 | 0.7369 | 0.0008 | -2.7551 | 3.8296 |
| 4020.00 | 0.7292 | 0.0008 | -2.7826 | 3.8866 |
| 4030.00 | 0.7200 | 0.0008 | -2.8318 | 3.9505 |
| 4040.00 | 0.7110 | 0.0008 | -2.8777 | 4.0110 |
| 4050.00 | 0.7029 | 0.0008 | -2.9002 | 4.0625 |
| 4060.00 | 0.6938 | 0.0008 | -2.9421 | 4.1181 |
| 4070.00 | 0.6867 | 0.0008 | -2.9367 | 4.1597 |
| 4080.00 | 0.6526 | 0.0014 | -3.0701 | 4.8796 |
| 4090.00 | 0.5823 | 0.0022 | -3.3234 | 6.0916 |
| 4100.00 | 0.5284 | 0.0024 | -3.5172 | 6.7898 |
| 4110.00 | 0.4859 | 0.0026 | -3.6779 | 7.2394 |
| 4120.00 | 0.4512 | 0.0027 | -3.7817 | 7.5592 |
| 4130.00 | 0.4112 | 0.0027 | -3.8944 | 7.8988 |
| 4140.00 | 0.3692 | 0.0028 | -4.0367 | 8.2106 |
| 4150.00 | 0.3387 | 0.0028 | -4.0992 | 8.4008 |
| 4160.00 | 0.3024 | 0.0028 | -4.1992 | 8.6092 |
| 4200.00 | 0.1759 | 0.0029 | -4.476 | 9.1209 |
| 4250.00 | 0.0310 | 0.0028 | -4.6815 | 9.3560 |
| 4300.00 | -0.0938 | 0.0026 | -4.8781 | 9.2788 |
| 4350.00 | -0.2141 | 0.0024 | -4.7939 | 8.9527 |
| 4400.00 | -0.3108 | 0.0022 | -4.7548 | 8.5192 |
| 4450.00 | -0.402 | 0.0019 | -4.621 | 7.9356 |
| 4500.00 | -0.4615 | 0.0017 | -4.6344 | 7.4997 |
| 4550.00 | -0.5142 | 0.0015 | -4.617 | 7.0421 |
| 4600.00 | -0.5725 | 0.0013 | -4.4527 | 6.4131 |
| 4650.00 | -0.6063 | 0.0012 | -4.463 | 6.0432 |
| 4700.00 | -0.6297 | 0.0010 | -4.5434 | 5.7833 |
| 4750.00 | -0.6527 | 0.0009 | -4.57 | 5.5099 |
| 4800.00 | -0.6583 | 0.0008 | -4.8018 | 5.5042 |
| 4850.00 | -0.6785 | 0.0007 | -4.8026 | 5.2314 |
| 4900.00 | -0.6982 | 0.0007 | -4.7653 | 4.9567 |
| 4950.00 | -0.7071 | 0.0007 | -4.8759 | 4.8580 |
| 5000.00 | -0.737 | 0.0006 | -4.6321 | 4.3035 |