AutoZone Inc.

NYSE: AZO · Real-Time Price · USD
3998.08
-38.35 (-0.95%)
At close: Aug 14, 2025, 3:59 PM
3996.50
-0.04%
Pre-market: Aug 15, 2025, 09:05 AM EDT

AutoZone Max Pain By Strike

AZO trades at $3998.08, 6.6% above the near-term max pain of $3750 expiring Aug 15, 2025 (0 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is rising across expirations ($2900-$3750), reflecting growing call interest at higher strikes. Key magnetic zone at 2900 where 2 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

AutoZone Max Pain By Expiry

Max pain for AZO shows an upward trend from 2900 to 3750, suggesting bullish positioning in longer-dated options. The 25% spread signals divergent expectations across timeframes. Most levels below 3998.08 may cap rallies. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 3750 -248.08 (-6.20%)
Sep 19, 2025 3650 -348.08 (-8.71%)
Oct 17, 2025 3700 -298.08 (-7.46%)
Dec 19, 2025 3400 -598.08 (-14.96%)
Jan 16, 2026 3650 -348.08 (-8.71%)
Mar 20, 2026 3500 -498.08 (-12.46%)
Jun 18, 2026 3300 -698.08 (-17.46%)
Sep 18, 2026 2900 -1098.08 (-27.47%)
Dec 18, 2026 2900 -1098.08 (-27.47%)