Barrick Mining Corporation (B) Options Greeks | Delta, Gamma, Theta & Vega Analysis - Stocknear

Barrick Mining Corporatio...

NYSE: B · Real-Time Price · USD
33.94
0.02 (0.06%)
At close: Oct 03, 2025, 3:59 PM
33.90
-0.12%
After-hours: Oct 03, 2025, 07:56 PM EDT

Barrick Mining Greeks

Delta, Gamma, Theta, and Vega Greek Charts for B options.

Delta Table

Strike Price Delta Gamma Theta Vega
15.00 0.9073 0.0088 -0.245 0.0070
18.00 0.7871 0.0224 -0.4466 0.0148
19.00 0.7488 0.0257 -0.4978 0.0168
20.00 0.7118 0.0290 -0.5391 0.0185
21.00 0.7641 0.0269 -0.4475 0.0149
21.50 0.7538 0.0283 -0.4575 0.0153
22.00 0.7339 0.0318 -0.4758 0.0163
22.50 0.6592 0.0394 -0.5518 0.0204
23.00 0.6396 0.0422 -0.5644 0.0212
23.50 0.6571 0.0445 -0.537 0.0201
24.00 0.6233 0.0500 -0.5317 0.0215
24.50 0.6078 0.0533 -0.566 0.0221
25.00 0.7112 0.0325 -0.4218 0.0151
25.50 0.6660 0.0543 -0.4315 0.0181
26.00 0.6555 0.0597 -0.4181 0.0181
26.50 0.6637 0.0536 -0.3926 0.0168
27.00 0.6466 0.0640 -0.3827 0.0173
27.50 0.6274 0.0794 -0.3703 0.0180
28.00 0.5262 0.1516 -0.3727 0.0234
28.50 0.5787 0.1515 -0.3497 0.0197
29.00 0.4012 0.3184 -0.3439 0.0276
29.50 0.3041 0.6894 -0.3201 0.0300
30.00 -0.4392 0.0383 -0.2882 0.0163
30.50 -0.4615 0.0399 -0.28 0.0164
31.00 -0.4939 0.0450 -0.2503 0.0164
31.50 -0.5286 0.0496 -0.226 0.0164
32.00 -0.5629 0.0526 -0.2085 0.0163
32.50 -0.6043 0.0564 -0.1856 0.0159
33.00 -0.6426 0.0580 -0.1688 0.0154
33.50 -0.6867 0.0595 -0.148 0.0146
34.00 -0.7497 0.0615 -0.1146 0.0131
34.50 -0.7982 0.0590 -0.0929 0.0116
35.00 -0.8382 0.0543 -0.0757 0.0101
35.50 -0.8794 0.0478 -0.0569 0.0083
36.00 -0.9057 0.0413 -0.0454 0.0069
36.50 -0.9281 0.0346 -0.035 0.0056
37.00 -0.9433 0.0291 -0.0281 0.0047
37.50 -0.9591 0.0231 -0.0199 0.0036
38.00 -0.9708 0.0180 -0.0137 0.0027
38.50 -0.9803 0.0133 -0.0083 0.0020
39.00 -0.9728 0.0156 -0.014 0.0026
39.50 -0.7714 0.0324 -0.198 0.0125
40.00 -0.9396 0.0224 -0.0417 0.0049
40.50 -0.8514 0.0297 -0.1251 0.0096
41.00 -0.8782 0.0274 -0.1024 0.0083
41.50 -0.9921 0.0054 -0.0018 0.0009
42.00 -0.7864 0.0276 -0.2151 0.0120
42.50 -0.9925 0.0049 -0.0018 0.0009
43.00 -0.9927 0.0047 -0.0018 0.0008
43.50 -0.9928 0.0044 -0.0018 0.0008
44.00 -0.993 0.0043 -0.0018 0.0008
44.50 -0.9931 0.0041 -0.0017 0.0008
45.00 -0.9933 0.0039 -0.0018 0.0008
45.50 -0.9934 0.0037 -0.0017 0.0008
46.00 -0.991 0.0046 -0.0043 0.0010
46.50 -0.9937 0.0035 -0.0017 0.0007
47.00 -0.9938 0.0034 -0.0016 0.0007
47.50 -0.9939 0.0032 -0.0016 0.0007
48.00 -0.994 0.0031 -0.0016 0.0007
50.00 -0.822 0.0194 -0.245 0.0107
53.00 -0.9738 0.0074 -0.0303 0.0025