Barrick Mining Corporatio... (B)
NYSE: B
· Real-Time Price · USD
33.94
0.02 (0.06%)
At close: Oct 03, 2025, 3:59 PM
33.90
-0.12%
After-hours: Oct 03, 2025, 07:56 PM EDT
Barrick Mining Greeks
Delta, Gamma, Theta, and Vega Greek Charts for B options.
Delta Table
Strike Price | Delta | Gamma | Theta | Vega |
---|---|---|---|---|
15.00 | 0.9073 | 0.0088 | -0.245 | 0.0070 |
18.00 | 0.7871 | 0.0224 | -0.4466 | 0.0148 |
19.00 | 0.7488 | 0.0257 | -0.4978 | 0.0168 |
20.00 | 0.7118 | 0.0290 | -0.5391 | 0.0185 |
21.00 | 0.7641 | 0.0269 | -0.4475 | 0.0149 |
21.50 | 0.7538 | 0.0283 | -0.4575 | 0.0153 |
22.00 | 0.7339 | 0.0318 | -0.4758 | 0.0163 |
22.50 | 0.6592 | 0.0394 | -0.5518 | 0.0204 |
23.00 | 0.6396 | 0.0422 | -0.5644 | 0.0212 |
23.50 | 0.6571 | 0.0445 | -0.537 | 0.0201 |
24.00 | 0.6233 | 0.0500 | -0.5317 | 0.0215 |
24.50 | 0.6078 | 0.0533 | -0.566 | 0.0221 |
25.00 | 0.7112 | 0.0325 | -0.4218 | 0.0151 |
25.50 | 0.6660 | 0.0543 | -0.4315 | 0.0181 |
26.00 | 0.6555 | 0.0597 | -0.4181 | 0.0181 |
26.50 | 0.6637 | 0.0536 | -0.3926 | 0.0168 |
27.00 | 0.6466 | 0.0640 | -0.3827 | 0.0173 |
27.50 | 0.6274 | 0.0794 | -0.3703 | 0.0180 |
28.00 | 0.5262 | 0.1516 | -0.3727 | 0.0234 |
28.50 | 0.5787 | 0.1515 | -0.3497 | 0.0197 |
29.00 | 0.4012 | 0.3184 | -0.3439 | 0.0276 |
29.50 | 0.3041 | 0.6894 | -0.3201 | 0.0300 |
30.00 | -0.4392 | 0.0383 | -0.2882 | 0.0163 |
30.50 | -0.4615 | 0.0399 | -0.28 | 0.0164 |
31.00 | -0.4939 | 0.0450 | -0.2503 | 0.0164 |
31.50 | -0.5286 | 0.0496 | -0.226 | 0.0164 |
32.00 | -0.5629 | 0.0526 | -0.2085 | 0.0163 |
32.50 | -0.6043 | 0.0564 | -0.1856 | 0.0159 |
33.00 | -0.6426 | 0.0580 | -0.1688 | 0.0154 |
33.50 | -0.6867 | 0.0595 | -0.148 | 0.0146 |
34.00 | -0.7497 | 0.0615 | -0.1146 | 0.0131 |
34.50 | -0.7982 | 0.0590 | -0.0929 | 0.0116 |
35.00 | -0.8382 | 0.0543 | -0.0757 | 0.0101 |
35.50 | -0.8794 | 0.0478 | -0.0569 | 0.0083 |
36.00 | -0.9057 | 0.0413 | -0.0454 | 0.0069 |
36.50 | -0.9281 | 0.0346 | -0.035 | 0.0056 |
37.00 | -0.9433 | 0.0291 | -0.0281 | 0.0047 |
37.50 | -0.9591 | 0.0231 | -0.0199 | 0.0036 |
38.00 | -0.9708 | 0.0180 | -0.0137 | 0.0027 |
38.50 | -0.9803 | 0.0133 | -0.0083 | 0.0020 |
39.00 | -0.9728 | 0.0156 | -0.014 | 0.0026 |
39.50 | -0.7714 | 0.0324 | -0.198 | 0.0125 |
40.00 | -0.9396 | 0.0224 | -0.0417 | 0.0049 |
40.50 | -0.8514 | 0.0297 | -0.1251 | 0.0096 |
41.00 | -0.8782 | 0.0274 | -0.1024 | 0.0083 |
41.50 | -0.9921 | 0.0054 | -0.0018 | 0.0009 |
42.00 | -0.7864 | 0.0276 | -0.2151 | 0.0120 |
42.50 | -0.9925 | 0.0049 | -0.0018 | 0.0009 |
43.00 | -0.9927 | 0.0047 | -0.0018 | 0.0008 |
43.50 | -0.9928 | 0.0044 | -0.0018 | 0.0008 |
44.00 | -0.993 | 0.0043 | -0.0018 | 0.0008 |
44.50 | -0.9931 | 0.0041 | -0.0017 | 0.0008 |
45.00 | -0.9933 | 0.0039 | -0.0018 | 0.0008 |
45.50 | -0.9934 | 0.0037 | -0.0017 | 0.0008 |
46.00 | -0.991 | 0.0046 | -0.0043 | 0.0010 |
46.50 | -0.9937 | 0.0035 | -0.0017 | 0.0007 |
47.00 | -0.9938 | 0.0034 | -0.0016 | 0.0007 |
47.50 | -0.9939 | 0.0032 | -0.0016 | 0.0007 |
48.00 | -0.994 | 0.0031 | -0.0016 | 0.0007 |
50.00 | -0.822 | 0.0194 | -0.245 | 0.0107 |
53.00 | -0.9738 | 0.0074 | -0.0303 | 0.0025 |