Barnes Group Inc. (B)
47.48
0.02 (0.04%)
At close: Jan 24, 2025, 3:59 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | -5.22% | 2.5 | 2.5-2.5 | 2,078 | 2,157 | +0 | n/a | 0 |
| Call | 17D | 0.04% | 0.05 | 0.05-0.05 | 1,308 | 2,181 | +0 | n/a | 0 |
| Call | 227D | 0.04% | 0.03 | 0.03-0.05 | 736 | 3,561 | +110 | n/a | 0 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 227D | 0.04% | 0.03 | 0.03-0.05 | 736 | 3,561 | +110 | n/a | 0 |
| Call | 17D | 0.04% | 0.05 | 0.05-0.05 | 1,308 | 2,181 | +0 | n/a | 0 |
| Call | 17D | -5.22% | 2.5 | 2.5-2.5 | 2,078 | 2,157 | +0 | n/a | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.