Boeing (BA)
NYSE: BA
· Real-Time Price · USD
216.27
-1.16 (-0.53%)
At close: Oct 03, 2025, 3:59 PM
216.11
-0.08%
After-hours: Oct 03, 2025, 07:57 PM EDT
Boeing Greeks
Delta, Gamma, Theta, and Vega Greek Charts for BA options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 120.00 | 0.8992 | 0.0024 | -1.3088 | 0.0619 |
| 125.00 | 0.8881 | 0.0027 | -1.3629 | 0.0672 |
| 130.00 | 0.8857 | 0.0030 | -1.2836 | 0.0684 |
| 135.00 | 0.8691 | 0.0033 | -1.3845 | 0.0759 |
| 140.00 | 0.8717 | 0.0037 | -1.2317 | 0.0748 |
| 145.00 | 0.8581 | 0.0042 | -1.2636 | 0.0809 |
| 150.00 | 0.8690 | 0.0045 | -1.0432 | 0.0759 |
| 155.00 | 0.8400 | 0.0053 | -1.1935 | 0.0886 |
| 160.00 | 0.8248 | 0.0061 | -1.1903 | 0.0949 |
| 165.00 | 0.8065 | 0.0071 | -1.1953 | 0.1021 |
| 170.00 | 0.8320 | 0.0078 | -0.8917 | 0.0915 |
| 175.00 | 0.7957 | 0.0093 | -0.9836 | 0.1059 |
| 180.00 | 0.8290 | 0.0096 | -0.7188 | 0.0893 |
| 185.00 | 0.8659 | 0.0107 | -0.4501 | 0.0752 |
| 187.50 | 0.7948 | 0.0139 | -0.6649 | 0.1046 |
| 190.00 | 0.8879 | 0.0109 | -0.3173 | 0.0623 |
| 192.50 | 0.7742 | 0.0169 | -0.6238 | 0.1097 |
| 195.00 | 0.8142 | 0.0161 | -0.459 | 0.0904 |
| 197.50 | 0.7931 | 0.0213 | -0.4334 | 0.1023 |
| 200.00 | 0.7655 | 0.0249 | -0.4416 | 0.1104 |
| 202.50 | 0.7332 | 0.0322 | -0.4204 | 0.1234 |
| 205.00 | 0.6669 | 0.0419 | -0.443 | 0.1450 |
| 207.50 | 0.5762 | 0.0544 | -0.4609 | 0.1705 |
| 210.00 | 0.4542 | 0.0704 | -0.4665 | 0.1972 |
| 212.50 | 0.2701 | 0.0840 | -0.4978 | 0.2238 |
| 215.00 | 0.0513 | 0.0930 | -0.4994 | 0.2373 |
| 217.50 | -0.1905 | 0.0954 | -0.4577 | 0.2307 |
| 220.00 | -0.4419 | 0.0873 | -0.3699 | 0.1985 |
| 222.50 | -0.6962 | 0.0603 | -0.2359 | 0.1305 |
| 225.00 | -0.8292 | 0.0263 | -0.1553 | 0.0756 |
| 227.50 | -0.887 | 0.0201 | -0.1095 | 0.0571 |
| 230.00 | -0.916 | 0.0153 | -0.0887 | 0.0459 |
| 232.50 | -0.9392 | 0.0115 | -0.0669 | 0.0359 |
| 235.00 | -0.9539 | 0.0088 | -0.0521 | 0.0288 |
| 237.50 | -0.9684 | 0.0063 | -0.0323 | 0.0211 |
| 240.00 | -0.9811 | 0.0042 | -0.0116 | 0.0137 |
| 242.50 | -0.8842 | 0.0144 | -0.2405 | 0.0686 |
| 245.00 | -0.979 | 0.0047 | -0.0219 | 0.0165 |
| 247.50 | -0.8853 | 0.0116 | -0.2867 | 0.0661 |
| 250.00 | -0.9919 | 0.0017 | 0.0051 | 0.0066 |
| 252.50 | -0.9923 | 0.0015 | 0.0052 | 0.0064 |
| 255.00 | -0.9251 | 0.0069 | -0.2158 | 0.0448 |
| 260.00 | -0.9861 | 0.0023 | -0.0179 | 0.0113 |
| 265.00 | -0.9776 | 0.0025 | -0.0552 | 0.0159 |
| 270.00 | -0.9946 | 0.0010 | 0.0079 | 0.0050 |
| 275.00 | -0.8596 | 0.0070 | -0.6495 | 0.0751 |
| 280.00 | -0.9546 | 0.0036 | -0.1857 | 0.0307 |
| 285.00 | -0.8576 | 0.0065 | -0.7415 | 0.0779 |
| 290.00 | -0.894 | 0.0041 | -0.587 | 0.0553 |
| 295.00 | -0.8983 | 0.0036 | -0.591 | 0.0529 |
| 300.00 | -0.9012 | 0.0034 | -0.6008 | 0.0519 |
| 305.00 | -0.9793 | 0.0014 | -0.0939 | 0.0149 |