Alibaba Group Holding Lim... (BABA)
NYSE: BABA
· Real-Time Price · USD
171.89
-3.58 (-2.04%)
At close: Sep 26, 2025, 3:59 PM
172.38
0.28%
After-hours: Sep 26, 2025, 07:57 PM EDT
Alibaba Greeks
Delta, Gamma, Theta, and Vega Greek Charts for BABA options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 80.00 | 0.9988 | 0.0001 | -0.0203 | 0.0009 |
| 85.00 | 0.9987 | 0.0001 | -0.0207 | 0.0010 |
| 90.00 | 0.9865 | 0.0007 | -0.1301 | 0.0079 |
| 95.00 | 0.9888 | 0.0007 | -0.1003 | 0.0068 |
| 100.00 | 0.9865 | 0.0009 | -0.1092 | 0.0079 |
| 105.00 | 0.9850 | 0.0010 | -0.1101 | 0.0087 |
| 106.00 | 0.9802 | 0.0013 | -0.1418 | 0.0110 |
| 107.00 | 0.9831 | 0.0012 | -0.1188 | 0.0096 |
| 108.00 | 0.9975 | 0.0003 | -0.0258 | 0.0018 |
| 109.00 | 0.9975 | 0.0003 | -0.0258 | 0.0018 |
| 110.00 | 0.9986 | 0.0002 | -0.0196 | 0.0011 |
| 111.00 | 0.9985 | 0.0002 | -0.0196 | 0.0011 |
| 112.00 | 0.9973 | 0.0003 | -0.026 | 0.0019 |
| 113.00 | 0.9957 | 0.0005 | -0.0345 | 0.0029 |
| 114.00 | 0.9961 | 0.0005 | -0.0318 | 0.0027 |
| 115.00 | 0.9960 | 0.0005 | -0.0318 | 0.0027 |
| 116.00 | 0.9879 | 0.0011 | -0.0732 | 0.0072 |
| 117.00 | 0.9877 | 0.0012 | -0.073 | 0.0073 |
| 118.00 | 0.9576 | 0.0026 | -0.2361 | 0.0207 |
| 119.00 | 0.9575 | 0.0027 | -0.2312 | 0.0208 |
| 120.00 | 0.9962 | 0.0006 | -0.0293 | 0.0026 |
| 121.00 | 0.9862 | 0.0014 | -0.0745 | 0.0081 |
| 122.00 | 0.9577 | 0.0029 | -0.2127 | 0.0207 |
| 123.00 | 0.9923 | 0.0010 | -0.0445 | 0.0048 |
| 124.00 | 0.9958 | 0.0007 | -0.0295 | 0.0028 |
| 125.00 | 0.9950 | 0.0008 | -0.0322 | 0.0033 |
| 126.00 | 0.9831 | 0.0019 | -0.0792 | 0.0096 |
| 127.00 | 0.9837 | 0.0019 | -0.0752 | 0.0093 |
| 128.00 | 0.9873 | 0.0017 | -0.0593 | 0.0075 |
| 129.00 | 0.9819 | 0.0022 | -0.0784 | 0.0102 |
| 130.00 | 0.9909 | 0.0014 | -0.0442 | 0.0056 |
| 131.00 | 0.9858 | 0.0020 | -0.0609 | 0.0083 |
| 132.00 | 0.9820 | 0.0024 | -0.0721 | 0.0101 |
| 133.00 | 0.9875 | 0.0019 | -0.0525 | 0.0075 |
| 134.00 | 0.9899 | 0.0017 | -0.0439 | 0.0062 |
| 135.00 | 0.9896 | 0.0018 | -0.0438 | 0.0063 |
| 136.00 | 0.9770 | 0.0032 | -0.0796 | 0.0125 |
| 137.00 | 0.9897 | 0.0020 | -0.0416 | 0.0063 |
| 138.00 | 0.9855 | 0.0026 | -0.0518 | 0.0085 |
| 139.00 | 0.9633 | 0.0048 | -0.1105 | 0.0185 |
| 140.00 | 0.9845 | 0.0029 | -0.0514 | 0.0089 |
| 141.00 | 0.9786 | 0.0038 | -0.0641 | 0.0118 |
| 142.00 | 0.9671 | 0.0051 | -0.0894 | 0.0169 |
| 143.00 | 0.9741 | 0.0047 | -0.0701 | 0.0138 |
| 144.00 | 0.9738 | 0.0050 | -0.068 | 0.0139 |
| 145.00 | 0.9647 | 0.0062 | -0.0844 | 0.0178 |
| 146.00 | 0.9648 | 0.0066 | -0.0807 | 0.0178 |
| 147.00 | 0.9464 | 0.0086 | -0.1132 | 0.0250 |
| 148.00 | 0.9430 | 0.0094 | -0.1142 | 0.0263 |
| 149.00 | 0.9319 | 0.0108 | -0.1287 | 0.0302 |
| 150.00 | 0.9197 | 0.0123 | -0.1436 | 0.0342 |
| 152.50 | 0.8818 | 0.0164 | -0.1843 | 0.0454 |
| 155.00 | 0.8271 | 0.0208 | -0.2379 | 0.0587 |
| 157.50 | 0.7623 | 0.0246 | -0.2897 | 0.0710 |
| 160.00 | 0.6863 | 0.0269 | -0.3451 | 0.0814 |
| 162.50 | 0.3176 | 0.0824 | -0.5393 | 0.1669 |
| 165.00 | 0.0887 | 0.0796 | -0.6292 | 0.1819 |
| 167.50 | -0.096 | 0.0722 | -0.6767 | 0.1815 |
| 170.00 | -0.2457 | 0.0634 | -0.6945 | 0.1732 |
| 172.50 | -0.3701 | 0.0549 | -0.6911 | 0.1607 |
| 175.00 | -0.4625 | 0.0466 | -0.6906 | 0.1479 |
| 177.50 | -0.5417 | 0.0398 | -0.6649 | 0.1349 |
| 180.00 | -0.6019 | 0.0339 | -0.6484 | 0.1231 |
| 182.50 | -0.6474 | 0.0286 | -0.6452 | 0.1123 |
| 185.00 | -0.6975 | 0.0250 | -0.5912 | 0.1017 |
| 187.50 | -0.7156 | 0.0210 | -0.6248 | 0.0951 |
| 190.00 | -0.7419 | 0.0192 | -0.6001 | 0.0898 |
| 192.50 | -0.7508 | 0.0167 | -0.6375 | 0.0859 |
| 195.00 | -0.787 | 0.0144 | -0.5695 | 0.0760 |
| 197.50 | -0.781 | 0.0140 | -0.6275 | 0.0786 |
| 200.00 | -0.8057 | 0.0115 | -0.5914 | 0.0695 |
| 205.00 | -0.7962 | 0.0111 | -0.6937 | 0.0738 |
| 210.00 | -0.8296 | 0.0078 | -0.6403 | 0.0602 |
| 220.00 | -0.8565 | 0.0063 | -0.6147 | 0.0533 |
| 230.00 | -0.8673 | 0.0052 | -0.6427 | 0.0502 |
| 240.00 | -0.8626 | 0.0047 | -0.7494 | 0.0513 |
| 250.00 | -0.8707 | 0.0042 | -0.7678 | 0.0491 |
| 260.00 | -0.8622 | 0.0038 | -0.8983 | 0.0509 |
| 270.00 | -0.8803 | 0.0034 | -0.8215 | 0.0462 |
| 280.00 | -0.8642 | 0.0045 | -0.9771 | 0.0569 |
| 290.00 | -0.8622 | 0.0044 | -1.0455 | 0.0588 |
| 300.00 | -0.8786 | 0.0033 | -0.9844 | 0.0487 |
| 310.00 | -0.9035 | 0.0026 | -0.8073 | 0.0396 |