Best Buy Co. Inc. (BBY)
NYSE: BBY
· Real-Time Price · USD
76.14
1.95 (2.63%)
At close: Sep 26, 2025, 3:59 PM
75.95
-0.26%
After-hours: Sep 26, 2025, 07:41 PM EDT
Best Buy Greeks
Delta, Gamma, Theta, and Vega Greek Charts for BBY options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 40.00 | 0.9573 | 0.0029 | -0.2054 | 0.0094 |
| 45.00 | 0.9493 | 0.0040 | -0.1986 | 0.0108 |
| 50.00 | 0.9389 | 0.0056 | -0.1913 | 0.0125 |
| 55.00 | 0.9255 | 0.0081 | -0.1808 | 0.0146 |
| 56.00 | 0.9222 | 0.0087 | -0.1785 | 0.0151 |
| 57.00 | 0.9099 | 0.0097 | -0.1988 | 0.0169 |
| 58.00 | 0.9108 | 0.0104 | -0.1834 | 0.0168 |
| 59.00 | 0.9050 | 0.0114 | -0.1839 | 0.0175 |
| 60.00 | 0.9042 | 0.0124 | -0.172 | 0.0176 |
| 61.00 | 0.9010 | 0.0136 | -0.1653 | 0.0181 |
| 62.00 | 0.8928 | 0.0151 | -0.1669 | 0.0192 |
| 63.00 | 0.8890 | 0.0167 | -0.1591 | 0.0197 |
| 64.00 | 0.9664 | 0.0113 | -0.0418 | 0.0077 |
| 65.00 | 0.8368 | 0.0209 | -0.2132 | 0.0256 |
| 66.00 | 0.9383 | 0.0192 | -0.0617 | 0.0126 |
| 67.00 | 0.9127 | 0.0249 | -0.0786 | 0.0165 |
| 68.00 | 0.9099 | 0.0291 | -0.0712 | 0.0169 |
| 69.00 | 0.8760 | 0.0371 | -0.087 | 0.0213 |
| 70.00 | 0.8264 | 0.0454 | -0.1094 | 0.0266 |
| 71.00 | 0.7643 | 0.0520 | -0.1358 | 0.0319 |
| 72.00 | 0.6994 | 0.0562 | -0.1591 | 0.0361 |
| 73.00 | 0.6325 | 0.0569 | -0.1827 | 0.0391 |
| 74.00 | 0.5701 | 0.0542 | -0.2074 | 0.0408 |
| 75.00 | -0.0064 | 0.3941 | -0.2565 | 0.0827 |
| 76.00 | -0.2732 | 0.2489 | -0.2575 | 0.0750 |
| 77.00 | -0.4439 | 0.1711 | -0.2352 | 0.0640 |
| 78.00 | -0.5052 | 0.1084 | -0.3068 | 0.0562 |
| 79.00 | -0.4062 | 0.0952 | -0.3991 | 0.0692 |
| 80.00 | -0.5091 | 0.0808 | -0.3754 | 0.0601 |
| 81.00 | -0.4238 | 0.0687 | -0.5188 | 0.0682 |
| 82.00 | -0.4678 | 0.0635 | -0.5033 | 0.0658 |
| 83.00 | -0.4832 | 0.0572 | -0.5369 | 0.0647 |
| 84.00 | -0.5852 | 0.0483 | -0.4708 | 0.0535 |
| 85.00 | -0.6277 | 0.0397 | -0.4607 | 0.0478 |
| 86.00 | -0.6214 | 0.0394 | -0.4914 | 0.0498 |
| 87.00 | -0.5555 | 0.0423 | -0.5968 | 0.0593 |
| 88.00 | -0.5647 | 0.0396 | -0.6191 | 0.0585 |
| 89.00 | -0.5679 | 0.0371 | -0.6535 | 0.0580 |
| 90.00 | -0.6486 | 0.0294 | -0.5717 | 0.0468 |
| 95.00 | -0.6126 | 0.0281 | -0.7418 | 0.0543 |