Best Buy Co. Inc. (BBY)
NYSE: BBY
· Real-Time Price · USD
76.14
1.95 (2.63%)
At close: Sep 26, 2025, 3:59 PM
75.95
-0.26%
After-hours: Sep 26, 2025, 07:41 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
24
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-76.2%
Negative Trend
FTD Chart
As of Aug 14, 2025,
Best Buy Co. Inc. has
24
shares failed to deliver, representing 0.00%
of the average daily volume of
3,547,349
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 71.74 | 24 | -99.94% |
| Jul 22, 2025 | 68.15 | 40,120 | +23923.95% |
| Jun 24, 2025 | 68.84 | 167 | -66.53% |
| May 29, 2025 | 65.41 | 499 | -95.80% |
| Apr 25, 2025 | 66.78 | 11,875 | +77.24% |
| Mar 31, 2025 | 72.6 | 6,700 | +2381.48% |
| Feb 28, 2025 | 87.57 | 270 | -87.44% |
| Jan 30, 2025 | 84.6 | 2,149 | +541.49% |
| Dec 27, 2024 | 85.73 | 335 | -95.94% |
| Nov 29, 2024 | 86.72 | 8,256 | +1119.50% |
| Oct 28, 2024 | 88.21 | 677 | -32.84% |
| Sep 30, 2024 | 99.54 | 1,008 | +25100.00% |
| Aug 29, 2024 | 95.62 | 4 | -99.96% |
| Jul 25, 2024 | 83.37 | 11,423 | +1832.83% |
| Jun 27, 2024 | 80.48 | 591 | -99.94% |
| May 31, 2024 | 80.14 | 1,035,369 | +21208.27% |
| Apr 29, 2024 | 70.86 | 4,859 | +4125.22% |
| Mar 28, 2024 | 77.51 | 115 | +49.35% |
| Feb 29, 2024 | 75.5 | 77 | -61.88% |
| Jan 31, 2024 | 67.67 | 202 | -99.68% |
| Dec 19, 2023 | 72.29 | 63,271 | -27.10% |
| Nov 28, 2023 | 65.47 | 86,786 | +43953.81% |
| Oct 30, 2023 | 59.45 | 197 | +71.30% |
| Sep 29, 2023 | 64.04 | 115 | -66.67% |
| Aug 14, 2023 | 72.07 | 345 | +16.16% |
| Jul 31, 2023 | 75.59 | 297 | -45.00% |
| Jun 29, 2023 | 75.74 | 540 | +440.00% |
| May 31, 2023 | 65.36 | 100 | +21.95% |
| Apr 28, 2023 | 67.02 | 82 | -18.00% |
| Mar 31, 2023 | 70.39 | 100 | -99.68% |
| Feb 27, 2023 | 73.44 | 31,010 | +654.32% |
| Jan 31, 2023 | 78.85 | 4,111 | n/a |