Becton Dickinson and (BDX)
NYSE: BDX
· Real-Time Price · USD
184.59
4.00 (2.22%)
At close: Sep 26, 2025, 3:59 PM
184.60
0.01%
After-hours: Sep 26, 2025, 06:29 PM EDT
Becton Dickinson and Greeks
Delta, Gamma, Theta, and Vega Greek Charts for BDX options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 100.00 | 0.9672 | 0.0010 | -0.1046 | 0.0382 |
| 105.00 | 0.9649 | 0.0011 | -0.1038 | 0.0404 |
| 110.00 | 0.9725 | 0.0011 | -0.0761 | 0.0330 |
| 115.00 | 0.9596 | 0.0015 | -0.1021 | 0.0453 |
| 120.00 | 0.9565 | 0.0017 | -0.101 | 0.0481 |
| 125.00 | 0.9656 | 0.0017 | -0.0744 | 0.0397 |
| 130.00 | 0.9628 | 0.0019 | -0.0738 | 0.0424 |
| 135.00 | 0.9595 | 0.0023 | -0.0729 | 0.0454 |
| 140.00 | 0.9558 | 0.0027 | -0.0719 | 0.0487 |
| 145.00 | 0.9514 | 0.0032 | -0.0709 | 0.0526 |
| 150.00 | 0.9462 | 0.0039 | -0.0695 | 0.0570 |
| 155.00 | 0.9844 | 0.0022 | -0.0283 | 0.0204 |
| 160.00 | 0.9243 | 0.0063 | -0.0726 | 0.0743 |
| 165.00 | 0.9621 | 0.0057 | -0.038 | 0.0430 |
| 170.00 | 0.9255 | 0.0102 | -0.0513 | 0.0735 |
| 175.00 | 0.8196 | 0.0276 | -0.0804 | 0.1624 |
| 180.00 | 0.5816 | 0.0511 | -0.1265 | 0.2992 |
| 185.00 | 0.2735 | 0.0672 | -0.155 | 0.3914 |
| 190.00 | -0.0792 | 0.0708 | -0.1575 | 0.4140 |
| 195.00 | -0.4016 | 0.0609 | -0.133 | 0.3617 |
| 200.00 | -0.6816 | 0.0444 | -0.0793 | 0.2520 |
| 205.00 | -0.7948 | 0.0278 | -0.062 | 0.1810 |
| 210.00 | -0.8287 | 0.0206 | -0.0635 | 0.1590 |
| 215.00 | -0.7715 | 0.0196 | -0.1175 | 0.2015 |
| 220.00 | -0.7857 | 0.0166 | -0.1279 | 0.1924 |
| 225.00 | -0.8037 | 0.0141 | -0.1314 | 0.1805 |
| 230.00 | -0.7953 | 0.0128 | -0.1574 | 0.1859 |
| 235.00 | -0.8245 | 0.0110 | -0.1433 | 0.1662 |
| 240.00 | -0.8379 | 0.0098 | -0.1423 | 0.1566 |
| 245.00 | -0.8424 | 0.0089 | -0.1495 | 0.1533 |
| 250.00 | -0.8485 | 0.0082 | -0.1536 | 0.1487 |
| 255.00 | -0.8538 | 0.0075 | -0.1575 | 0.1448 |
| 260.00 | -0.8818 | 0.0064 | -0.1288 | 0.1214 |
| 265.00 | -0.8452 | 0.0069 | -0.1915 | 0.1508 |
| 270.00 | -0.8644 | 0.0062 | -0.171 | 0.1366 |
| 275.00 | -0.8698 | 0.0059 | -0.1712 | 0.1325 |
| 280.00 | -0.8747 | 0.0055 | -0.171 | 0.1286 |
| 285.00 | -0.8737 | 0.0053 | -0.1806 | 0.1293 |
| 290.00 | -0.878 | 0.0050 | -0.1801 | 0.1258 |