Becton Dickinson and

NYSE: BDX · Real-Time Price · USD
195.03
-0.93 (-0.47%)
At close: Aug 14, 2025, 3:59 PM
195.00
-0.01%
Pre-market: Aug 15, 2025, 09:00 AM EDT

Becton Dickinson and Max Pain By Strike

BDX trades at $195.03, 8.3% above the near-term max pain of $180 expiring Aug 15, 2025 (0 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is falling across expirations ($100-$190), signaling increased put positioning or downside protection. Key magnetic zone at 175 where 3 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Becton Dickinson and Max Pain By Expiry

Max pain for BDX shows a downward trend from 190 to 100, indicating bearish sentiment or hedging activity. The 53% spread signals divergent expectations across timeframes. Most levels below 195.03 may cap rallies. Strong magnetic level at 175 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 180 -15.03 (-7.70%)
Sep 19, 2025 190 -5.03 (-2.58%)
Oct 17, 2025 100 -95.03 (-48.72%)
Dec 19, 2025 175 -20.03 (-10.27%)
Jan 16, 2026 185 -10.03 (-5.14%)
Mar 20, 2026 165 -30.03 (-15.40%)
Jun 18, 2026 175 -20.03 (-10.27%)
Sep 18, 2026 175 -20.03 (-10.27%)
Dec 18, 2026 185 -10.03 (-5.14%)