Bloom Energy Corporation (BE)
NYSE: BE
· Real-Time Price · USD
90.29
2.29 (2.60%)
At close: Oct 03, 2025, 3:59 PM
90.00
-0.32%
After-hours: Oct 03, 2025, 07:56 PM EDT
Bloom Energy Greeks
Delta, Gamma, Theta, and Vega Greek Charts for BE options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 25.00 | 1.0000 | 0.0000 | -0.0028 | 0.0000 |
| 29.00 | 1.0000 | 0.0000 | -0.0053 | 0.0000 |
| 30.00 | 1.0000 | 0.0000 | -0.0069 | 0.0000 |
| 31.00 | 0.9998 | 0.0000 | -0.0093 | 0.0000 |
| 32.00 | 0.9998 | 0.0000 | -0.0129 | 0.0000 |
| 32.50 | 0.9998 | 0.0000 | -0.0153 | 0.0000 |
| 33.00 | 0.9996 | 0.0000 | -0.0181 | 0.0000 |
| 33.50 | 0.9996 | 0.0000 | -0.0214 | 0.0000 |
| 34.00 | 0.9994 | 0.0002 | -0.0254 | 0.0000 |
| 34.50 | 0.9994 | 0.0002 | -0.0301 | 0.0002 |
| 35.00 | 0.9992 | 0.0002 | -0.0355 | 0.0002 |
| 35.50 | 0.9990 | 0.0002 | -0.0418 | 0.0002 |
| 36.00 | 0.9988 | 0.0002 | -0.049 | 0.0002 |
| 36.50 | 0.9986 | 0.0002 | -0.0575 | 0.0002 |
| 37.00 | 0.9982 | 0.0002 | -0.0671 | 0.0002 |
| 37.50 | 0.9980 | 0.0004 | -0.078 | 0.0002 |
| 38.00 | 0.9976 | 0.0004 | -0.0904 | 0.0004 |
| 38.50 | 0.9972 | 0.0004 | -0.1045 | 0.0004 |
| 39.00 | 0.9966 | 0.0006 | -0.1203 | 0.0004 |
| 39.50 | 0.9960 | 0.0006 | -0.138 | 0.0006 |
| 40.00 | 0.9954 | 0.0006 | -0.1577 | 0.0006 |
| 40.50 | 0.9946 | 0.0008 | -0.1797 | 0.0006 |
| 41.00 | 0.9938 | 0.0008 | -0.2039 | 0.0008 |
| 41.50 | 0.9928 | 0.0010 | -0.2308 | 0.0008 |
| 42.00 | 0.9918 | 0.0012 | -0.2602 | 0.0010 |
| 42.50 | 0.9906 | 0.0012 | -0.2925 | 0.0012 |
| 43.00 | 0.9894 | 0.0014 | -0.3277 | 0.0012 |
| 43.50 | 0.9880 | 0.0016 | -0.366 | 0.0014 |
| 44.00 | 0.9864 | 0.0018 | -0.4075 | 0.0016 |
| 44.50 | 0.9846 | 0.0020 | -0.4525 | 0.0018 |
| 45.00 | 0.9828 | 0.0022 | -0.5009 | 0.0020 |
| 45.50 | 0.9806 | 0.0024 | -0.553 | 0.0022 |
| 46.00 | 0.9784 | 0.0026 | -0.6087 | 0.0024 |
| 46.50 | 0.9760 | 0.0030 | -0.6683 | 0.0026 |
| 47.00 | 0.9733 | 0.0032 | -0.7319 | 0.0028 |
| 47.50 | 0.9704 | 0.0036 | -0.7994 | 0.0032 |
| 48.00 | 0.9759 | 0.0030 | -0.6324 | 0.0026 |
| 48.50 | 0.9712 | 0.0036 | -0.7449 | 0.0031 |
| 49.00 | 0.9721 | 0.0035 | -0.7093 | 0.0029 |
| 50.00 | 0.9679 | 0.0040 | -0.7944 | 0.0033 |
| 51.00 | 0.9630 | 0.0045 | -0.8877 | 0.0038 |
| 52.00 | 0.9574 | 0.0050 | -0.9894 | 0.0042 |
| 53.00 | 0.9513 | 0.0056 | -1.0989 | 0.0046 |
| 54.00 | 0.9349 | 0.0073 | -1.4174 | 0.0061 |
| 55.00 | 0.8938 | 0.0102 | -2.3024 | 0.0092 |
| 56.00 | 0.8948 | 0.0106 | -2.1703 | 0.0091 |
| 57.00 | 0.9196 | 0.0085 | -1.6076 | 0.0069 |
| 58.00 | 0.9099 | 0.0093 | -1.7492 | 0.0076 |
| 59.00 | 0.8532 | 0.0142 | -2.7333 | 0.0117 |
| 60.00 | 0.8879 | 0.0111 | -2.0439 | 0.0088 |
| 61.00 | 0.8758 | 0.0120 | -2.1951 | 0.0094 |
| 62.00 | 0.8581 | 0.0138 | -2.4143 | 0.0106 |
| 63.00 | 0.8397 | 0.0155 | -2.6264 | 0.0117 |
| 64.00 | 0.8127 | 0.0183 | -2.9351 | 0.0133 |
| 65.00 | 0.8199 | 0.0163 | -2.802 | 0.0122 |
| 66.00 | 0.7982 | 0.0186 | -3.012 | 0.0134 |
| 67.00 | 0.7617 | 0.0229 | -3.3611 | 0.0156 |
| 68.00 | 0.7167 | 0.0271 | -3.7777 | 0.0182 |
| 69.00 | 0.7527 | 0.0217 | -3.3636 | 0.0149 |
| 70.00 | 0.6939 | 0.0300 | -3.8249 | 0.0185 |
| 71.00 | 0.6720 | 0.0327 | -3.9351 | 0.0193 |
| 72.00 | 0.6955 | 0.0276 | -3.7206 | 0.0168 |
| 73.00 | 0.6100 | 0.0413 | -4.2319 | 0.0218 |
| 74.00 | 0.6537 | 0.0341 | -3.9172 | 0.0181 |
| 75.00 | 0.6099 | 0.0450 | -4.0952 | 0.0202 |
| 76.00 | 0.5837 | 0.0532 | -4.1643 | 0.0211 |
| 76.50 | 0.5815 | 0.0553 | -4.1537 | 0.0208 |
| 77.00 | 0.4807 | 0.0737 | -4.4926 | 0.0258 |
| 77.50 | 0.5385 | 0.0741 | -4.2462 | 0.0226 |
| 78.00 | 0.4762 | 0.0924 | -4.3883 | 0.0255 |
| 78.50 | 0.5171 | 0.0980 | -4.1873 | 0.0229 |
| 79.00 | 0.4951 | 0.1224 | -4.077 | 0.0237 |
| 80.00 | 0.3867 | 0.2337 | -3.8855 | 0.0279 |
| 81.00 | 0.1453 | 0.9087 | -3.5936 | 0.0332 |
| 81.50 | -0.464 | 0.0219 | -3.6013 | 0.0169 |
| 82.00 | -0.4806 | 0.0240 | -3.297 | 0.0169 |
| 82.50 | -0.4951 | 0.0249 | -3.1837 | 0.0169 |
| 83.00 | -0.5106 | 0.0259 | -3.0626 | 0.0169 |
| 84.00 | -0.5433 | 0.0276 | -2.8465 | 0.0168 |
| 85.00 | -0.5808 | 0.0294 | -2.5921 | 0.0166 |
| 86.00 | -0.6182 | 0.0304 | -2.3888 | 0.0162 |
| 86.50 | -0.6401 | 0.0310 | -2.2477 | 0.0159 |
| 87.00 | -0.6783 | 0.0333 | -1.9188 | 0.0152 |
| 87.50 | -0.6818 | 0.0315 | -2.0156 | 0.0151 |
| 88.00 | -0.7032 | 0.0315 | -1.8953 | 0.0147 |
| 88.50 | -0.726 | 0.0314 | -1.7608 | 0.0141 |
| 89.00 | -0.7467 | 0.0309 | -1.648 | 0.0136 |
| 90.00 | -0.7894 | 0.0296 | -1.4007 | 0.0123 |
| 91.00 | -0.8296 | 0.0274 | -1.163 | 0.0108 |
| 92.00 | -0.8649 | 0.0246 | -0.9503 | 0.0092 |
| 93.00 | -0.8964 | 0.0213 | -0.7518 | 0.0076 |
| 94.00 | -0.9175 | 0.0183 | -0.6228 | 0.0065 |
| 95.00 | -0.9398 | 0.0149 | -0.4684 | 0.0051 |
| 96.00 | -0.9527 | 0.0124 | -0.3819 | 0.0042 |
| 97.00 | -0.9661 | 0.0097 | -0.2814 | 0.0032 |
| 98.00 | -0.9674 | 0.0090 | -0.2853 | 0.0031 |
| 99.00 | -0.9528 | 0.0105 | -0.4498 | 0.0042 |
| 100.00 | -0.9498 | 0.0104 | -0.5055 | 0.0044 |
| 101.00 | -0.9653 | 0.0081 | -0.3538 | 0.0033 |
| 102.00 | -0.9371 | 0.0106 | -0.7064 | 0.0053 |
| 103.00 | -0.9499 | 0.0091 | -0.5735 | 0.0044 |
| 104.00 | -0.9303 | 0.0103 | -0.8554 | 0.0057 |
| 105.00 | -0.9487 | 0.0086 | -0.6353 | 0.0045 |
| 106.00 | -0.9365 | 0.0092 | -0.8295 | 0.0053 |
| 110.00 | -0.9682 | 0.0056 | -0.4443 | 0.0030 |
| 115.00 | -0.983 | 0.0033 | -0.2598 | 0.0018 |
| 120.00 | -0.9804 | 0.0032 | -0.3391 | 0.0020 |
| 125.00 | -0.9817 | 0.0028 | -0.347 | 0.0019 |
| 130.00 | -0.9944 | 0.0011 | -0.1037 | 0.0007 |