Bread Financial Inc. (BFH)
NYSE: BFH
· Real-Time Price · USD
50.66
-0.63 (-1.23%)
At close: May 23, 2025, 3:59 PM
49.60
-2.09%
After-hours: May 23, 2025, 04:05 PM EDT
Bread Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 49.81 | 50.83 | 49.81 | 50.58 | 50.58 | n/a | 665,848 |
| May 22, 2025 | 51.32 | 52.03 | 50.30 | 51.29 | 51.29 | 1.40% | 798,943 |
| May 21, 2025 | 52.24 | 52.73 | 51.21 | 51.29 | 51.29 | 0.00% | 647,017 |
| May 20, 2025 | 53.03 | 53.34 | 52.57 | 52.99 | 52.99 | 3.31% | 501,600 |
| May 19, 2025 | 53.04 | 53.83 | 52.57 | 53.30 | 53.30 | 0.59% | 629,724 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.