AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Bread Financial Inc. (BFH)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

61.25

2.13 (3.60%)

At close: Jan 15, 2025, 11:04 AM

BFH Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	58.67	59.54	58.11	59.12	1.58	2.75%	409,432
Jan 13, 2025	56.39	57.60	55.76	57.54	0.35	0.61%	643,900
Jan 10, 2025	58.55	58.77	57.04	57.19	-2.09	-3.53%	517,800
Jan 8, 2025	59.19	59.60	58.44	59.28	-0.38	-0.64%	447,500
Jan 7, 2025	61.78	62.40	59.46	59.66	-2.12	-3.43%	726,020
Jan 6, 2025	62.62	63.14	61.51	61.78	-0.10	-0.16%	473,148
Jan 3, 2025	60.93	61.95	60.00	61.88	1.41	2.33%	400,500
Jan 2, 2025	60.99	61.71	60.10	60.47	-0.59	-0.97%	656,200
Dec 31, 2024	61.68	62.46	60.95	61.06	-0.34	-0.55%	320,148
Dec 30, 2024	61.03	61.97	60.39	61.40	-0.53	-0.86%	661,623
Dec 27, 2024	62.59	63.46	61.60	61.93	-1.39	-2.20%	307,131
Dec 26, 2024	62.11	63.59	61.81	63.32	0.37	0.59%	222,700
Dec 24, 2024	62.44	63.02	61.69	62.95	0.66	1.06%	171,500
Dec 23, 2024	61.83	63.16	61.35	62.29	-0.47	-0.75%	427,300
Dec 20, 2024	60.73	63.17	60.00	62.76	1.34	2.18%	1,300,100
Dec 19, 2024	63.42	65.15	60.59	61.42	0.73	1.20%	1,084,300
Dec 18, 2024	65.59	66.36	60.38	60.69	-4.42	-6.79%	886,320
Dec 17, 2024	65.41	66.27	64.43	65.11	-1.23	-1.85%	733,400
Dec 16, 2024	65.31	66.62	64.72	66.34	1.07	1.64%	815,815
Dec 13, 2024	66.02	66.23	65.20	65.27	-0.75	-1.14%	665,800
Dec 12, 2024	66.11	66.71	65.67	66.02	-0.33	-0.50%	893,632
Dec 11, 2024	64.80	66.56	64.65	66.35	2.02	3.14%	995,067
Dec 10, 2024	64.31	65.27	63.67	64.33	-0.11	-0.17%	922,900
Dec 9, 2024	63.45	65.24	63.20	64.44	1.25	1.98%	1,306,819
Dec 6, 2024	62.17	63.25	61.42	63.19	1.23	1.99%	600,600
Dec 5, 2024	61.34	62.09	60.57	61.96	0.85	1.39%	421,744
Dec 4, 2024	61.22	61.96	60.10	61.11	-0.04	-0.07%	486,224
Dec 3, 2024	60.79	62.05	60.03	61.15	0.73	1.21%	718,700
Dec 2, 2024	60.49	60.97	58.80	60.42	1.59	2.70%	591,000
Nov 29, 2024	59.27	59.80	58.06	58.83	0.88	1.52%	252,400
Nov 27, 2024	58.95	59.46	57.66	57.95	-0.62	-1.06%	412,600
Nov 26, 2024	58.77	59.16	58.15	58.57	-0.33	-0.56%	634,700
Nov 25, 2024	58.99	60.26	58.64	58.90	0.83	1.43%	912,548
Nov 22, 2024	57.47	58.73	57.47	58.07	1.27	2.24%	543,000
Nov 21, 2024	57.66	58.19	56.01	56.80	-0.38	-0.66%	906,248
Nov 20, 2024	57.82	58.40	56.82	57.18	-0.41	-0.71%	491,328
Nov 19, 2024	56.73	58.13	56.42	57.59	-0.08	-0.14%	554,218
Nov 18, 2024	58.51	59.34	57.41	57.67	-0.83	-1.42%	542,365
Nov 15, 2024	57.09	58.51	56.95	58.50	1.80	3.17%	666,631
Nov 14, 2024	56.88	57.54	56.32	56.70	0.41	0.73%	664,227
Nov 13, 2024	58.72	59.84	56.28	56.29	-2.35	-4.01%	782,700
Nov 12, 2024	59.10	60.05	58.33	58.64	-0.93	-1.56%	569,700
Nov 11, 2024	60.41	61.67	59.34	59.57	0.50	0.85%	954,647
Nov 8, 2024	60.32	61.03	58.95	59.07	-1.18	-1.96%	679,200
Nov 7, 2024	61.72	62.87	59.89	60.25	-2.52	-4.01%	1,333,221
Nov 6, 2024	59.17	63.01	59.00	62.77	10.01	18.97%	2,725,832
Nov 5, 2024	50.89	53.24	50.78	52.76	2.13	4.21%	749,144
Nov 4, 2024	50.64	51.65	50.36	50.63	-0.12	-0.24%	429,249
Nov 1, 2024	49.77	51.20	49.55	50.75	0.90	1.81%	555,026
Oct 31, 2024	51.52	51.88	49.73	49.85	-1.12	-2.20%	524,100