Bread Financial Inc. (BFH)
48.86
-0.05 (-0.10%)
At close: Apr 25, 2025, 3:59 PM
49.40
1.11%
After-hours: Apr 25, 2025, 07:53 PM EDT
Bread Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 48.25 | 48.25 | 49.04 | 49.04 | 47.31 | 47.31 | 48.89 | 48.89 | n/a | 1,162,248 |
| Apr 24, 2025 | 49.94 | 49.94 | 51.71 | 51.71 | 48.01 | 48.01 | 48.91 | 48.91 | 0.04% | 1,889,723 |
| Apr 23, 2025 | 48.40 | 48.40 | 49.35 | 49.35 | 47.36 | 47.36 | 47.74 | 47.74 | -2.39% | 1,571,900 |
| Apr 22, 2025 | 46.46 | 46.46 | 47.05 | 47.05 | 45.48 | 45.48 | 46.89 | 46.89 | -1.78% | 1,061,047 |
| Apr 21, 2025 | 46.39 | 46.39 | 46.74 | 46.74 | 44.88 | 44.88 | 45.60 | 45.60 | -2.75% | 762,539 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.