Bread Financial Inc. (BFH)
NYSE: BFH
· Real-Time Price · USD
52.47
1.75 (3.45%)
At close: Jun 16, 2025, 3:59 PM
51.61
-1.64%
After-hours: Jun 16, 2025, 04:09 PM EDT
Bread Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 52.52 | 52.61 | 50.63 | 50.72 | 50.72 | n/a | 623,800 |
| Jun 12, 2025 | 53.63 | 54.12 | 52.86 | 53.58 | 53.58 | 5.64% | 664,100 |
| Jun 11, 2025 | 52.56 | 55.80 | 52.28 | 54.48 | 54.48 | 1.68% | 1,434,146 |
| Jun 10, 2025 | 51.61 | 52.77 | 50.91 | 52.27 | 52.27 | -4.06% | 667,603 |
| Jun 9, 2025 | 52.01 | 52.17 | 50.96 | 51.21 | 51.21 | -2.03% | 611,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.