Bread Financial Inc. (BFH) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Bread Financial Inc.

    NYSE: BFH · Real-Time Price · USD
    60.68
    -0.37 (-0.61%)
    At close: Sep 24, 2025, 3:59 PM
    60.71
    0.05%
    After-hours: Sep 24, 2025, 06:26 PM EDT

    BFH Option Overview

    Overview for all option chains of BFH. As of September 25, 2025, BFH options have an IV of 51.08% and an IV rank of 26.46%. The volume is 23 contracts, which is 14.47% of average daily volume of 159 contracts. The volume put-call ratio is 6.67, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    51.08%
    IV Rank
    26.46%
    Historical Volatility
    29.21%
    IV Low
    42.55% on Jan 17, 2025
    IV High
    74.78% on Sep 18, 2025

    Open Interest (OI)

    Today's Open Interest
    4,203
    Put-Call Ratio
    1.03
    Put Open Interest
    2,133
    Call Open Interest
    2,070
    Open Interest Avg (30-day)
    2,000
    Today vs Open Interest Avg (30-day)
    210.15%

    Option Volume

    Today's Volume
    23
    Put-Call Ratio
    6.67
    Put Volume
    20
    Call Volume
    3
    Volume Avg (30-day)
    159
    Today vs Volume Avg (30-day)
    14.47%

    Option Chain Statistics

    This table provides a comprehensive overview of all BFH options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 16 0 740 1,360 1.84 51.08% 62.5
    Nov 21, 2025 2 4 2 574 332 0.58 44.5% 65
    Dec 19, 2025 0 0 0 420 401 0.95 39.77% 62.5
    Jan 16, 2026 0 0 0 0 0 0 n/a 9.85
    Mar 20, 2026 1 0 0 336 40 0.12 39.33% 65

    Add to Watchlist