Bread Financial Inc. (BFH)
NYSE: BFH
· Real-Time Price · USD
59.75
0.51 (0.86%)
At close: Oct 15, 2025, 3:59 PM
59.75
0.00%
After-hours: Oct 15, 2025, 06:16 PM EDT
BFH Option Overview
Overview for all option chains of BFH. As of October 15, 2025, BFH options have an IV of 167.41% and an IV rank of 271.03%. The volume is 623 contracts, which is 224.1% of average daily volume of 278 contracts. The volume put-call ratio is 14.57, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
167.41%IV Rank
100%Historical Volatility
32.79%IV Low
42.55% on Jan 17, 2025IV High
88.62% on Oct 13, 2025Open Interest (OI)
Today's Open Interest
6,012Put-Call Ratio
1.64Put Open Interest
3,738Call Open Interest
2,274Open Interest Avg (30-day)
4,353Today vs Open Interest Avg (30-day)
138.11%Option Volume
Today's Volume
623Put-Call Ratio
14.57Put Volume
583Call Volume
40Volume Avg (30-day)
278Today vs Volume Avg (30-day)
224.1%Option Chain Statistics
This table provides a comprehensive overview of all BFH options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 21 | 425 | 20.24 | 863 | 2,072 | 2.4 | 167.41% | 60 |
| Nov 21, 2025 | 18 | 1 | 0.06 | 631 | 475 | 0.75 | 65.53% | 65 |
| Dec 19, 2025 | 1 | 139 | 139 | 418 | 1,097 | 2.62 | 52.62% | 62.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 9.85 |
| Mar 20, 2026 | 0 | 18 | 0 | 362 | 94 | 0.26 | 45.45% | 60 |
| May 15, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 41.47% | 30 |
| Aug 21, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 41.02% | 30 |
| Nov 20, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 40.34% | 30 |