Bread Financial Inc. (BFH) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Bread Financial Inc. (BFH)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

61.23

2.11 (3.57%)

At close: Jan 15, 2025, 11:16 AM

Daily Stats

Call Volume	2
Call Volume Ask Side	0
Call Volume Bid Side	2
Call Premium	245
Net Call Premium	-245
Call Open Interest	3.97K
IV Rank	41.38
Volatility	0.49
Total Open Interest	6.21K
Gex Ratio	1.21

Put Volume	8
Put Volume Ask Side	2
Put Volume Bid Side	6
Put Premium	1.83K
Net Put Premium	-765
Put Open Interest	2.24K
P/C Ratio	4
🐻/🐂 Prem
Open Interest Change	73
IV 30d	0.47

No Options activity found

Historical BFH Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	+0.77%	4	10	2	8	0.04		6.21K	+1.19%	520	2.08K
01/13/2025	+2.04%	6.73	116	15	101	0.42		6.13K	+3.49%	-7.13K	33.12K
01/10/2025	-2.32%	4.85	310	53	257	1.14		5.93K	+0.95%	31.94K	78.78K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership