Bread Financial Inc. (BFH)
48.86
-0.05 (-0.10%)
At close: Apr 25, 2025, 3:59 PM
49.40
1.11%
After-hours: Apr 25, 2025, 07:53 PM EDT
Historical BFH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/04/25 | -2.45% | 32 | 33 | 1 | 32 | 645 | +3 | +0.47% | 20 | 20.64K |
| 04/03/25 | -8.48% | 1.09 | 23 | 11 | 12 | 642 | -3 | -0.47% | 440 | 4.5K |
| 03/31/25 | +2.98% | 8 | 9 | 1 | 8 | 645 | -1 | -0.15% | 212 | 816 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.