Bread Financial Inc. (BFH) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Bread Financial Inc.

NYSE: BFH · Real-Time Price · USD
67.08
1.21 (1.84%)
At close: Sep 04, 2025, 3:33 PM

BFH Option Overview

Overview for all option chains of BFH. As of September 04, 2025, BFH options have an IV of 54.09% and an IV rank of 42.4%. The volume is 212 contracts, which is 72.6% of average daily volume of 292 contracts. The volume put-call ratio is 29.29, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
54.09%
IV Rank
42.4%
Historical Volatility
37.78%
IV Low
43.22% on Jan 17, 2025
IV High
68.85% on Aug 28, 2025

Open Interest (OI)

Today's Open Interest
5,381
Put-Call Ratio
2.97
Put Open Interest
4,027
Call Open Interest
1,354
Open Interest Avg (30-day)
3,417
Today vs Open Interest Avg (30-day)
157.48%

Option Volume

Today's Volume
212
Put-Call Ratio
29.29
Put Volume
205
Call Volume
7
Volume Avg (30-day)
292
Today vs Volume Avg (30-day)
72.6%

Option Chain Statistics

This table provides a comprehensive overview of all BFH options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 0 201 0 497 3,477 7 54.09% 62.5
Oct 17, 2025 1 3 3 72 6 0.08 40.87% 60
Nov 21, 2025 6 1 0.17 351 125 0.36 41.27% 52.5
Dec 19, 2025 0 0 0 397 379 0.95 38.07% 62.5
Jan 16, 2026 0 0 0 0 0 0 n/a 9.85
Mar 20, 2026 0 0 0 37 40 1.08 38.87% 65