Bread Financial Inc. (BFH)
NYSE: BFH
· Real-Time Price · USD
61.44
0.37 (0.61%)
At close: Aug 14, 2025, 3:59 PM
61.45
0.02%
Pre-market: Aug 15, 2025, 08:45 AM EDT
BFH Option Overview
Overview for all option chains of BFH. As of August 15, 2025, BFH options have an IV of 375.36% and an IV rank of 489.93%. The volume is 1,347 contracts, which is 140.9% of average daily volume of 956 contracts. The volume put-call ratio is 4.64, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
375.36%IV Rank
489.93%Historical Volatility
38.58%IV Low
44.06% on Jan 17, 2025IV High
111.68% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
12,461Put-Call Ratio
3.95Put Open Interest
9,943Call Open Interest
2,518Open Interest Avg (30-day)
10,396Today vs Open Interest Avg (30-day)
119.86%Option Volume
Today's Volume
1,347Put-Call Ratio
4.64Put Volume
1,108Call Volume
239Volume Avg (30-day)
956Today vs Volume Avg (30-day)
140.9%Option Chain Statistics
This table provides a comprehensive overview of all BFH options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 236 | 1,075 | 4.56 | 1,615 | 7,587 | 4.7 | 375.36% | 60 |
| Sep 19, 2025 | 3 | 32 | 10.67 | 306 | 1,915 | 6.26 | 52.89% | 57.5 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 40.64% | 37.5 |
| Nov 21, 2025 | 0 | 0 | 0 | 197 | 103 | 0.52 | 51.23% | 52.5 |
| Dec 19, 2025 | 0 | 0 | 0 | 383 | 335 | 0.87 | 43.89% | 62.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 9.85 |
| Mar 20, 2026 | 0 | 1 | 0 | 17 | 3 | 0.18 | 39.73% | 55 |