Bread Financial Inc. (BFH)
50.05
0.05 (0.10%)
At close: Mar 31, 2025, 3:59 PM
50.08
0.07%
After-hours: Mar 31, 2025, 05:05 PM EDT
Historical BFH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/28/25 | -2.04% | 0.5 | 3 | 2 | 1 | 646 | -1,193 | -64.87% | 430 | 107 |
| 03/21/25 | +1.75% | 16.14 | 120 | 7 | 113 | 1.84K | -286 | -13.46% | 1.54K | 0 |
| 03/17/25 | -1.72% | 10.25 | 45 | 4 | 41 | 2.13K | +219 | +11.49% | 648 | 11.11K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.