Bilibili Inc.

NASDAQ: BILI · Real-Time Price · USD
24.84
1.02 (4.28%)
At close: Aug 15, 2025, 3:59 PM
24.85
0.02%
After-hours: Aug 15, 2025, 04:11 PM EDT

Bilibili Max Pain By Strike

BILI trades at $24.84, 10.4% above the near-term max pain of $22.5 expiring Aug 15, 2025 (0 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is rising across expirations ($15-$27), reflecting growing call interest at higher strikes. Key magnetic zone at 20 where 6 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Bilibili Max Pain By Expiry

Max pain for BILI shows an upward trend from 15 to 27, suggesting bullish positioning in longer-dated options. The 56% spread signals divergent expectations across timeframes. Most levels below 24.84 may cap rallies. Strong magnetic level at 20 (6 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 22.5 -2.34 (-9.44%)
Aug 22, 2025 23 -1.84 (-7.43%)
Aug 29, 2025 24 -0.84 (-3.40%)
Sep 5, 2025 22 -2.84 (-11.45%)
Sep 12, 2025 23.5 -1.34 (-5.41%)
Sep 19, 2025 20 -4.84 (-19.50%)
Sep 26, 2025 25 0.16 (0.62%)
Oct 17, 2025 20 -4.84 (-19.50%)
Nov 21, 2025 22 -2.84 (-11.45%)
Jan 16, 2026 20 -4.84 (-19.50%)
Mar 20, 2026 20 -4.84 (-19.50%)
Apr 17, 2026 15 -9.84 (-39.63%)
Jun 18, 2026 27 2.16 (8.67%)
Jan 15, 2027 20 -4.84 (-19.50%)
Dec 17, 2027 20 -4.84 (-19.50%)