Price Alert

Bilibili Inc. (BILI)

NASDAQ: BILI · Real-Time Price · USD

26.09

-1.25 (-4.57%)

At close: Sep 26, 2025, 3:59 PM

26.15

0.23%

After-hours: Sep 26, 2025, 07:57 PM EDT

Bilibili Greeks

Delta, Gamma, Theta, and Vega Greek Charts for BILI options.

Strike Price	Delta	Gamma	Theta	Vega
14.00	0.9316	0.0081	-0.1555	0.0051
15.00	0.9046	0.0095	-0.2165	0.0066
16.00	0.9183	0.0110	-0.1501	0.0059
17.00	0.9104	0.0128	-0.1476	0.0063
17.50	0.9044	0.0139	-0.1497	0.0066
18.00	0.8895	0.0199	-0.159	0.0079
18.50	0.8941	0.0163	-0.148	0.0071
19.00	0.8641	0.0174	-0.1974	0.0085
19.50	0.8824	0.0193	-0.1457	0.0077
20.00	0.9577	0.0153	-0.04	0.0035
20.50	0.8752	0.0230	-0.133	0.0080
21.00	0.9444	0.0205	-0.046	0.0044
21.50	0.9704	0.0210	-0.0213	0.0029
22.00	0.9869	0.0106	-0.0099	0.0013
22.50	0.9859	0.0123	-0.0099	0.0014
23.00	0.9810	0.0167	-0.0116	0.0018
23.50	0.9657	0.0268	-0.0179	0.0030
24.00	0.9475	0.0379	-0.0241	0.0042
24.50	0.9104	0.0541	-0.037	0.0063
25.00	0.8861	0.0676	-0.0416	0.0075
25.50	0.8389	0.0837	-0.0531	0.0095
26.00	0.7826	0.0975	-0.0654	0.0114
26.50	0.7237	0.1088	-0.0754	0.0130
27.00	0.6557	0.1111	-0.0889	0.0143
27.50	0.3344	0.4369	-0.125	0.0277
28.00	0.0809	0.4021	-0.1445	0.0309
28.50	-0.0932	0.3401	-0.1574	0.0307
29.00	-0.229	0.2948	-0.1653	0.0294
30.00	-0.4123	0.2150	-0.1693	0.0260
31.00	-0.5556	0.1639	-0.1554	0.0221
32.00	-0.5451	0.1090	-0.2357	0.0207
33.00	-0.5798	0.0939	-0.2415	0.0201
34.00	-0.5808	0.0751	-0.288	0.0194
35.00	-0.6157	0.0622	-0.291	0.0179
36.00	-0.6354	0.0542	-0.2999	0.0171
37.00	-0.5032	0.0668	-0.4257	0.0240
38.00	-0.5193	0.0623	-0.4386	0.0236
39.00	-0.5623	0.0594	-0.4128	0.0226
40.00	-0.5438	0.0549	-0.4665	0.0230
41.00	-0.5567	0.0520	-0.4751	0.0226