Bilibili Inc. (BILI)
19.32
0.33 (1.74%)
At close: Apr 02, 2025, 3:59 PM
18.51
-4.22%
After-hours: Apr 02, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 15D | -8.67% | 2.42 | 2.42-2.42 | 40,059 | 41,295 | +0 | 65% | 9.62M |
| Call | 289D | 13.84% | 3.4 | 3.2-3.4 | 28,845 | 5,721 | -3 | 63% | 1.96M |
| Call | 15D | 39.72% | 0.07 | 0.07-0.07 | 20,163 | 22,841 | -1 | 84% | 91.36K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 15D | -8.67% | 2.42 | 2.42-2.42 | 40,059 | 41,295 | +0 | 65% | 9.62M |
| Call | 15D | 39.72% | 0.07 | 0.07-0.07 | 20,163 | 22,841 | -1 | 84% | 91.36K |
| Call | 15D | 55.24% | 0.02 | 0.02-0.03 | 940 | 18,912 | +0 | 104% | 56.74K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.