Ballard Power Systems Inc... (BLDP)
NASDAQ: BLDP
· Real-Time Price · USD
3.53
0.66 (23.00%)
At close: Oct 03, 2025, 3:59 PM
3.52
-0.20%
After-hours: Oct 03, 2025, 04:38 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
2.53K
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
-97.3%
Negative Trend
FTD Chart
As of Sep 12, 2025,
Ballard Power Systems Inc. has
2,533
shares failed to deliver, representing 0.04%
of the average daily volume of
6,015,300
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 2.07 | 2,533 | +1172.86% |
| Aug 29, 2025 | 2.02 | 199 | -97.32% |
| Jul 30, 2025 | 1.83 | 7,419 | +28.33% |
| Jun 30, 2025 | 1.59 | 5,781 | -96.18% |
| May 30, 2025 | 1.29 | 151,297 | +194.32% |
| Apr 29, 2025 | 1.23 | 51,406 | -69.53% |
| Mar 31, 2025 | 1.1 | 168,694 | +1692.33% |
| Feb 28, 2025 | 1.23 | 9,412 | -32.21% |
| Jan 31, 2025 | 1.36 | 13,884 | -57.50% |
| Dec 31, 2024 | 1.66 | 32,666 | -93.89% |
| Nov 29, 2024 | 1.49 | 534,384 | +2477.21% |
| Oct 31, 2024 | 1.58 | 20,735 | -94.57% |
| Sep 30, 2024 | 1.8 | 381,770 | +737.66% |
| Aug 30, 2024 | 1.84 | 45,576 | -56.49% |
| Jul 31, 2024 | 2.28 | 104,740 | -21.48% |
| Jun 28, 2024 | 2.25 | 133,391 | +496.13% |
| May 31, 2024 | 3.09 | 22,376 | +14.71% |
| Apr 30, 2024 | 2.63 | 19,506 | -84.19% |
| Mar 28, 2024 | 2.78 | 123,407 | +234.84% |
| Feb 29, 2024 | 3.14 | 36,856 | +6052.92% |
| Jan 31, 2024 | 3.28 | 599 | -96.82% |
| Dec 29, 2023 | 3.7 | 18,826 | +78341.67% |
| Nov 30, 2023 | 3.51 | 24 | -99.67% |
| Oct 31, 2023 | 3.33 | 7,258 | -54.14% |
| Sep 29, 2023 | 3.67 | 15,825 | +328.75% |
| Aug 14, 2023 | 4.68 | 3,691 | -60.10% |
| Jul 31, 2023 | 4.72 | 9,250 | +244.12% |
| Jun 30, 2023 | 4.36 | 2,688 | +95.21% |
| May 31, 2023 | 4.18 | 1,377 | -82.25% |
| Apr 28, 2023 | 4.42 | 7,759 | -62.46% |
| Mar 31, 2023 | 5.57 | 20,666 | -47.88% |
| Feb 28, 2023 | 5.69 | 39,651 | +0.48% |
| Jan 31, 2023 | 6.53 | 39,463 | n/a |