Banco Macro S.A. (BMA)
73.84
-4.54 (-5.79%)
At close: Mar 31, 2025, 10:37 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | -21.88% | 6.84 | 6.84-6.84 | 1,021 | 1,033 | +0 | 44% | 1.24M |
| Put | 109D | -48.96% | 15 | 15-15 | 1,001 | 2,010 | +0 | 47% | 6.59M |
| Put | 17D | -42.19% | 14.82 | 14.82-14.82 | 1,000 | 1,005 | +0 | 54% | 1.21M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 109D | -48.96% | 15 | 15-15 | 1,001 | 2,010 | +0 | 47% | 6.59M |
| Put | 17D | -21.88% | 6.84 | 6.84-6.84 | 1,021 | 1,033 | +0 | 44% | 1.24M |
| Put | 17D | -42.19% | 14.82 | 14.82-14.82 | 1,000 | 1,005 | +0 | 54% | 1.21M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.