Banco Macro S.A. (BMA)
NYSE: BMA
· Real-Time Price · USD
45.29
-2.02 (-4.27%)
At close: Sep 26, 2025, 3:59 PM
45.34
0.11%
After-hours: Sep 26, 2025, 07:59 PM EDT
Banco Macro S.A. Greeks
Delta, Gamma, Theta, and Vega Greek Charts for BMA options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 22.50 | 0.8944 | 0.0055 | -0.1092 | 0.0220 |
| 25.00 | 0.9352 | 0.0068 | -0.0442 | 0.0152 |
| 30.00 | 0.8390 | 0.0111 | -0.0982 | 0.0294 |
| 35.00 | 0.8269 | 0.0217 | -0.0568 | 0.0308 |
| 40.00 | 0.6618 | 0.0234 | -0.1042 | 0.0441 |
| 45.00 | -0.0349 | 0.0934 | -0.1499 | 0.0952 |
| 50.00 | -0.3717 | 0.0652 | -0.1522 | 0.0792 |
| 55.00 | -0.4963 | 0.0414 | -0.1658 | 0.0671 |
| 60.00 | -0.2758 | 0.0330 | -0.2999 | 0.0903 |
| 65.00 | -0.3823 | 0.0306 | -0.2839 | 0.0845 |
| 70.00 | -0.4244 | 0.0276 | -0.2947 | 0.0816 |
| 75.00 | -0.4528 | 0.0252 | -0.3065 | 0.0794 |
| 80.00 | -0.414 | 0.0231 | -0.3596 | 0.0828 |
| 85.00 | -0.4668 | 0.0217 | -0.3457 | 0.0787 |
| 90.00 | -0.4988 | 0.0204 | -0.3425 | 0.0758 |
| 95.00 | -0.5181 | 0.0194 | -0.3453 | 0.0744 |
| 100.00 | -0.5247 | 0.0185 | -0.3563 | 0.0738 |
| 105.00 | -0.5387 | 0.0178 | -0.3595 | 0.0727 |
| 110.00 | -0.5362 | 0.0170 | -0.3755 | 0.0727 |
| 115.00 | -0.5496 | 0.0164 | -0.3763 | 0.0716 |
| 120.00 | -0.5507 | 0.0159 | -0.3869 | 0.0715 |
| 125.00 | -0.5584 | 0.0154 | -0.3908 | 0.0707 |
| 130.00 | -0.5688 | 0.0150 | -0.3912 | 0.0699 |
| 135.00 | -0.5672 | 0.0146 | -0.4023 | 0.0699 |