Bristol-Myers Squibb (BMY)
NYSE: BMY
· Real-Time Price · USD
46.53
-0.33 (-0.70%)
At close: Jun 23, 2025, 2:39 PM
Bristol-Myers Squibb Max Pain By Strike
The Max Pain for BMY options expiring on Jun 27, 2025 (4 days) is $48.5.
Bristol-Myers Squibb Max Pain By Expiry
The Max Pain for all expiration dates of BMY.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 27, 2025 | 48.5 | 1.97 (4.22%) |
| Jul 3, 2025 | 50 | 3.47 (7.45%) |
| Jul 11, 2025 | 50 | 3.47 (7.45%) |
| Jul 18, 2025 | 48 | 1.47 (3.15%) |
| Jul 25, 2025 | 45 | -1.53 (-3.30%) |
| Aug 1, 2025 | 51 | 4.47 (9.60%) |
| Aug 15, 2025 | 50 | 3.47 (7.45%) |
| Sep 19, 2025 | 50 | 3.47 (7.45%) |
| Nov 21, 2025 | 50 | 3.47 (7.45%) |
| Dec 19, 2025 | 50 | 3.47 (7.45%) |
| Jan 16, 2026 | 50 | 3.47 (7.45%) |
| Mar 20, 2026 | 52.5 | 5.97 (12.82%) |
| Jun 18, 2026 | 45 | -1.53 (-3.30%) |
| Sep 18, 2026 | 35 | -11.53 (-24.79%) |
| Dec 18, 2026 | 55 | 8.47 (18.19%) |
| Jan 15, 2027 | 55 | 8.47 (18.19%) |
| Jun 17, 2027 | 60 | 13.47 (28.94%) |
| Dec 17, 2027 | 60 | 13.47 (28.94%) |