Bristol-Myers Squibb (BMY)
NYSE: BMY
· Real-Time Price · USD
48.30
0.45 (0.94%)
At close: May 30, 2025, 3:59 PM
48.20
-0.20%
After-hours: May 30, 2025, 05:55 PM EDT
Bristol-Myers Squibb Max Pain By Strike
The Max Pain for BMY options expiring on Jun 6, 2025 (5 days) is $47.
Bristol-Myers Squibb Max Pain By Expiry
The Max Pain for all expiration dates of BMY.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| Jun 6, 2025 | 47 | -1.30 (-2.68%) |
| Jun 13, 2025 | 47 | -1.30 (-2.68%) |
| Jun 20, 2025 | 50 | 1.70 (3.53%) |
| Jun 27, 2025 | 48 | -0.30 (-0.61%) |
| Jul 3, 2025 | 50 | 1.70 (3.53%) |
| Jul 18, 2025 | 48 | -0.30 (-0.61%) |
| Aug 15, 2025 | 50 | 1.70 (3.53%) |
| Sep 19, 2025 | 52.5 | 4.20 (8.71%) |
| Nov 21, 2025 | 50 | 1.70 (3.53%) |
| Dec 19, 2025 | 45 | -3.30 (-6.82%) |
| Jan 16, 2026 | 50 | 1.70 (3.53%) |
| Mar 20, 2026 | 52.5 | 4.20 (8.71%) |
| Jun 18, 2026 | 45 | -3.30 (-6.82%) |
| Sep 18, 2026 | 35 | -13.30 (-27.53%) |
| Dec 18, 2026 | 55 | 6.70 (13.88%) |
| Jan 15, 2027 | 55 | 6.70 (13.88%) |
| Jun 17, 2027 | 60 | 11.70 (24.24%) |
| Dec 17, 2027 | 60 | 11.70 (24.24%) |