Price Alert

Bristol-Myers Squibb (BMY)

NYSE: BMY · Real-Time Price · USD

44.10

0.69 (1.59%)

At close: Sep 26, 2025, 3:59 PM

44.12

0.03%

After-hours: Sep 26, 2025, 07:56 PM EDT

Bristol-Myers Squibb Greeks

Delta, Gamma, Theta, and Vega Greek Charts for BMY options.

Strike Price	Delta	Gamma	Theta	Vega
35.00	0.9967	0.0021	-0.0071	0.0006
36.00	0.9871	0.0062	-0.0165	0.0021
37.00	0.9858	0.0075	-0.0163	0.0023
38.00	0.9820	0.0100	-0.018	0.0028
39.00	0.9686	0.0162	-0.0259	0.0045
40.00	0.9865	0.0112	-0.0119	0.0022
41.00	0.9167	0.0367	-0.0498	0.0098
41.50	0.9091	0.0420	-0.0494	0.0105
42.00	0.9653	0.0307	-0.018	0.0049
42.50	0.9013	0.0555	-0.0429	0.0111
43.00	0.9292	0.0577	-0.0269	0.0087
43.50	0.8870	0.0796	-0.037	0.0123
44.00	0.8294	0.1009	-0.0494	0.0163
44.50	0.7591	0.1166	-0.0629	0.0200
45.00	0.6886	0.1271	-0.0735	0.0227
45.50	0.6128	0.1256	-0.0862	0.0245
46.00	0.5465	0.1207	-0.0954	0.0254
46.50	-0.154	0.7135	-0.1238	0.0494
47.00	-0.3812	0.4312	-0.127	0.0417
47.50	-0.5613	0.3287	-0.0777	0.0351
48.00	-0.5199	0.1756	-0.1786	0.0330
48.50	-0.5797	0.1781	-0.134	0.0334
49.00	-0.6274	0.1737	-0.1151	0.0332
49.50	-0.5321	0.1363	-0.203	0.0371
50.00	-0.6815	0.0935	-0.1474	0.0262
51.00	-0.6151	0.0820	-0.239	0.0302
52.00	-0.6228	0.0748	-0.26	0.0308
53.00	-0.4601	0.0742	-0.4186	0.0423
54.00	-0.524	0.0700	-0.3876	0.0396
55.00	-0.7183	0.0395	-0.2608	0.0233
56.00	-0.7298	0.0344	-0.2703	0.0224
57.00	-0.746	0.0301	-0.2702	0.0212
58.00	-0.7688	0.0303	-0.2529	0.0205
59.00	-0.7272	0.0255	-0.3411	0.0219
60.00	-0.8218	0.0265	-0.2051	0.0175
65.00	-0.8289	0.0194	-0.2507	0.0167
70.00	-0.8353	0.0161	-0.2857	0.0162