Bristol-Myers Squibb (BMY)
61.12
1.10 (1.83%)
At close: Mar 31, 2025, 3:59 PM
60.87
-0.40%
After-hours: Mar 31, 2025, 07:56 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 291D | -59.09% | 33.95 | 33.95-33.95 | 12,726 | 1,733 | -1 | 76% | 6.08M |
| Put | 17D | 1.82% | 2.1 | 2.04-2.56 | 12,180 | 12,871 | -147 | 31% | 2.20M |
| Call | 46D | 6.36% | 0.9 | 0.55-0.9 | 11,235 | 13,356 | +49 | 29% | 1.18M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 46D | 2.27% | 1.52 | 1.05-1.52 | 10,916 | 15,655 | +9 | 30% | 2.49M |
| Call | 46D | -1.82% | 2.39 | 1.78-2.46 | 10,418 | 13,757 | -4 | 31% | 3.67M |
| Call | 46D | 6.36% | 0.9 | 0.55-0.9 | 11,235 | 13,356 | +49 | 29% | 1.18M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.