Dutch Bros Inc. (BROS)
61.33
0.22 (0.36%)
At close: Apr 24, 2025, 3:59 PM
61.70
0.60%
After-hours: Apr 24, 2025, 07:55 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 175D | 10.32% | 8.3 | 8.3-8.3 | 2,492 | 2,132 | +0 | 66% | 1.58M |
| Call | 266D | 22.29% | 8.5 | 8.5-8.5 | 2,250 | 2,545 | +0 | 61% | 2.2M |
| Call | 266D | 38.59% | 4.5 | 4.5-4.5 | 2,040 | 2,108 | +0 | 59% | 1.25M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 21D | 22.29% | 1.05 | 1.05-1.45 | 1,327 | 2,681 | +8 | 83% | 308.31K |
| Call | 266D | 22.29% | 8.5 | 8.5-8.5 | 2,250 | 2,545 | +0 | 61% | 2.2M |
| Put | 175D | 10.32% | 8.3 | 8.3-8.3 | 2,492 | 2,132 | +0 | 66% | 1.58M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.