Dutch Bros Inc. (BROS)
59.43
0.09 (0.15%)
At close: Jan 28, 2025, 2:38 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 79D | -7.45% | 7.88 | 7.88-8.2 | 1,015 | 789 | -10 | 58% | 702.21K |
| Call | 24D | 17.79% | 0.63 | 0.63-0.98 | 553 | 1,975 | +89 | 58% | 144.18K |
| Call | 79D | -24.28% | 17.1 | 17.1-17.1 | 533 | 655 | -1 | 57% | 1.03M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 24D | 17.79% | 0.63 | 0.63-0.98 | 553 | 1,975 | +89 | 58% | 144.18K |
| Put | 24D | 7.45% | 1.9 | 1.75-2.3 | 311 | 1,471 | +183 | 62% | 272.13K |
| Call | 24D | 0.96% | 3.4 | 3.3-3.82 | 311 | 1,301 | +210 | 61% | 461.86K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.