Dutch Bros Inc. (BROS)
61.32
-0.42 (-0.68%)
At close: Apr 01, 2025, 3:59 PM
61.60
0.45%
After-hours: Apr 01, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | 14.16% | 0.66 | 0.35-0.75 | 4,020 | 5,382 | +81 | 51% | 349.83K |
| Call | 15D | 34.54% | 0.05 | 0.05-0.1 | 3,121 | 2,795 | -2 | 62% | 22.36K |
| Call | 15D | 30.46% | 0.09 | 0.05-0.15 | 2,682 | 4,022 | +320 | 56% | 32.18K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | 14.16% | 0.66 | 0.35-0.75 | 4,020 | 5,382 | +81 | 51% | 349.83K |
| Put | 15D | -22.31% | 14.1 | 14.1-15.1 | 2,431 | 4,033 | +1 | 94% | 5.46M |
| Call | 15D | 30.46% | 0.09 | 0.05-0.15 | 2,682 | 4,022 | +320 | 56% | 32.18K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.