Byrna Technologies Inc.

NASDAQ: BYRN · Real-Time Price · USD
19.17
-0.66 (-3.33%)
At close: Aug 15, 2025, 3:59 PM
19.12
-0.26%
After-hours: Aug 15, 2025, 07:39 PM EDT

Byrna Max Pain By Strike

BYRN trades at $19.17, 14.8% below the near-term max pain of $22.5 expiring Aug 15, 2025 (-1 days). Look for upward drift as max pain acts as a magnet pulling price higher. Max pain is rising across expirations ($8-$22.5), reflecting growing call interest at higher strikes. Key magnetic zone at 20 where 3 expirations converge.

Byrna Max Pain By Expiry

Max pain for BYRN shows an upward trend from 8 to 22.5, suggesting bullish positioning in longer-dated options. The 84% spread signals divergent expectations across timeframes. Levels distributed around 19.17. Strong magnetic level at 20 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 22.5 3.33 (17.37%)
Sep 19, 2025 20 0.83 (4.33%)
Oct 17, 2025 12.5 -6.67 (-34.79%)
Dec 19, 2025 20 0.83 (4.33%)
Jan 16, 2026 8 -11.17 (-58.27%)
Mar 20, 2026 20 0.83 (4.33%)