Byrna Technologies Inc. (BYRN)
16.72
-0.12 (-0.71%)
At close: Apr 01, 2025, 3:59 PM
17.10
2.27%
After-hours: Apr 01, 2025, 07:09 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 16D | 139.23% | 0.01 | 0.01-0.01 | 1,089 | 473 | +0 | 182% | 2.37K |
| Call | 80D | 139.23% | 0.05 | 0.05-0.05 | 839 | 827 | +2 | 95% | 9.92K |
| Call | 80D | 49.52% | 0.55 | 0.55-0.6 | 449 | 603 | -1 | 81% | 37.39K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 80D | 139.23% | 0.05 | 0.05-0.05 | 839 | 827 | +2 | 95% | 9.92K |
| Call | 80D | 49.52% | 0.55 | 0.55-0.6 | 449 | 603 | -1 | 81% | 37.39K |
| Call | 16D | 19.62% | 0.5 | 0.4-0.55 | 226 | 492 | +8 | 97% | 22.14K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.