Credit Acceptance Corpora... (CACC)
NASDAQ: CACC
· Real-Time Price · USD
477.28
-10.83 (-2.22%)
At close: Aug 14, 2025, 3:59 PM
478.49
0.25%
Pre-market: Aug 15, 2025, 07:20 AM EDT
Credit Acceptance Fail-to-Deliver
Total FTD Shares
19.78K
Below Average
FTD / Avg. Volume
12.42%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 3, 2025,
Credit Acceptance Corporation has
19,776
shares failed to deliver, representing 12.42%
of the average daily volume of
159,274
shares. Over the past year, the monthly average FTD is
1,249
shares, with the current level 1483% above
the historical average, indicating
elevated
settlement pressure. The weighted FTD ratio above 1% suggests potential liquidity constraints or heightened short-selling activity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 03, 2025 | 530.57 | 19.78K | +54833.33% |
| Jun 26, 2025 | 508.7 | 36 | -70.00% |
| May 30, 2025 | 477.3 | 120 | +421.74% |
| Apr 30, 2025 | 487.42 | 23 | -96.71% |
| Mar 28, 2025 | 513.13 | 699 | +326.22% |
| Feb 27, 2025 | 476.38 | 164 | +16300.00% |
| Jan 30, 2025 | 514.06 | 1 | -94.12% |
| Dec 30, 2024 | 464.21 | 17 | +750.00% |
| Nov 15, 2024 | 445.32 | 2 | -97.78% |
| Oct 29, 2024 | 452.44 | 90 | -98.48% |
| Sep 27, 2024 | 447.69 | 5.92K | +591900.00% |
| Aug 19, 2024 | 467.5 | 1 | -99.94% |
| Jul 22, 2024 | 569.04 | 1.6K | +160200.00% |
| Jun 18, 2024 | 482.54 | 1 | -96.00% |
| May 29, 2024 | 478.36 | 25 | -95.34% |
| Apr 18, 2024 | 536.4 | 537 | -14.49% |
| Mar 28, 2024 | 551.55 | 628 | +31300.00% |
| Feb 29, 2024 | 553.6 | 2 | -91.30% |
| Jan 30, 2024 | 554.32 | 23 | -62.30% |
| Dec 27, 2023 | 535.38 | 61 | -61.15% |
| Nov 22, 2023 | 431.94 | 157 | -26.64% |
| Oct 30, 2023 | 397.06 | 214 | +79.83% |
| Sep 28, 2023 | 466.74 | 119 | +2280.00% |
| Aug 11, 2023 | 498.96 | 5 | -99.94% |
| Jul 28, 2023 | 547.9 | 8K | +592.04% |
| Jun 29, 2023 | 506.58 | 1.16K | +2588.37% |
| May 31, 2023 | 445.68 | 43 | -87.24% |
| Apr 28, 2023 | 489.5 | 337 | +501.79% |
| Mar 31, 2023 | 436.04 | 56 | -62.42% |
| Feb 22, 2023 | 456.37 | 149 | -85.23% |
| Jan 31, 2023 | 462.64 | 1.01K | n/a |