Credit Acceptance Corpora... (CACC)
444.60
-27.59 (-5.84%)
At close: Apr 21, 2025, 3:59 PM
457.90
2.99%
Pre-market: Apr 22, 2025, 04:30 AM EDT
Credit Acceptance Fail-to-Deliver
Total FTD Shares
699
Below Average
FTD / Avg. Volume
0.82%
Low Impact
1-Year Change
11.3%
Positive Trend
FTD Chart
Over the past year, Credit Acceptance Corporation has seen a monthly average of
927 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 28, 2025 | 510.96 | 699 | +326.22% |
| Feb 27, 2025 | 480.52 | 164 | +16300.00% |
| Jan 30, 2025 | 525.02 | 1 | -94.12% |
| Dec 30, 2024 | 469.20 | 17 | +750.00% |
| Nov 15, 2024 | 441.77 | 2 | -97.78% |
| Oct 29, 2024 | 465.59 | 90 | -98.48% |
| Sep 27, 2024 | 441.36 | 5.92K | +591900.00% |
| Aug 19, 2024 | 457.97 | 1 | -99.94% |
| Jul 22, 2024 | 582.43 | 1.6K | +160200.00% |
| Jun 18, 2024 | 482.92 | 1 | -96.00% |
| May 29, 2024 | 485.72 | 25 | -95.34% |
| Apr 18, 2024 | 532.55 | 537 | -14.49% |
| Mar 28, 2024 | 551.60 | 628 | +31300.00% |
| Feb 29, 2024 | 549.43 | 2 | -91.30% |
| Jan 30, 2024 | 557.62 | 23 | -62.30% |
| Dec 27, 2023 | 535.45 | 61 | -61.15% |
| Nov 22, 2023 | 426.92 | 157 | -26.64% |
| Oct 30, 2023 | 404.59 | 214 | +79.83% |
| Sep 28, 2023 | 476.82 | 119 | +2280.00% |
| Aug 11, 2023 | 496.65 | 5 | -99.94% |
| Jul 28, 2023 | 540.08 | 8K | +592.04% |
| Jun 29, 2023 | 505.47 | 1.16K | +2588.37% |
| May 31, 2023 | 458.98 | 43 | -87.24% |
| Apr 28, 2023 | 479.89 | 337 | +501.79% |
| Mar 31, 2023 | 424.95 | 56 | -62.42% |
| Feb 22, 2023 | 453.65 | 149 | -85.23% |
| Jan 31, 2023 | 448.75 | 1.01K | n/a |