Credit Acceptance Corpora... (CACC)
NASDAQ: CACC
· Real-Time Price · USD
522.61
1.88 (0.36%)
At close: Sep 05, 2025, 3:59 PM
522.61
0.00%
After-hours: Sep 05, 2025, 04:20 PM EDT
Credit Acceptance Fail-to-Deliver
Total FTD Shares
1
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.9%
Negative Trend
FTD Chart
As of Jul 28, 2025,
Credit Acceptance Corporation has
1
shares failed to deliver, representing 0.00%
of the average daily volume of
147,853
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 28, 2025 | 515.33 | 1 | -97.22% |
| Jun 26, 2025 | 508.7 | 36 | -70.00% |
| May 30, 2025 | 477.3 | 120 | +421.74% |
| Apr 30, 2025 | 487.42 | 23 | -96.71% |
| Mar 28, 2025 | 513.13 | 699 | +326.22% |
| Feb 27, 2025 | 476.38 | 164 | +16300.00% |
| Jan 30, 2025 | 514.06 | 1 | -94.12% |
| Dec 30, 2024 | 464.21 | 17 | +750.00% |
| Nov 15, 2024 | 445.32 | 2 | -97.78% |
| Oct 29, 2024 | 452.44 | 90 | -98.48% |
| Sep 27, 2024 | 447.69 | 5,920 | +591900.00% |
| Aug 19, 2024 | 467.5 | 1 | -99.94% |
| Jul 22, 2024 | 569.04 | 1,603 | +160200.00% |
| Jun 18, 2024 | 482.54 | 1 | -96.00% |
| May 29, 2024 | 478.36 | 25 | -95.34% |
| Apr 18, 2024 | 536.4 | 537 | -14.49% |
| Mar 28, 2024 | 551.55 | 628 | +31300.00% |
| Feb 29, 2024 | 553.6 | 2 | -91.30% |
| Jan 30, 2024 | 554.32 | 23 | -62.30% |
| Dec 27, 2023 | 535.38 | 61 | -61.15% |
| Nov 22, 2023 | 431.94 | 157 | -26.64% |
| Oct 30, 2023 | 397.06 | 214 | +79.83% |
| Sep 28, 2023 | 466.74 | 119 | +2280.00% |
| Aug 11, 2023 | 498.96 | 5 | -99.94% |
| Jul 28, 2023 | 547.9 | 8,000 | +592.04% |
| Jun 29, 2023 | 506.58 | 1,156 | +2588.37% |
| May 31, 2023 | 445.68 | 43 | -87.24% |
| Apr 28, 2023 | 489.5 | 337 | +501.79% |
| Mar 31, 2023 | 436.04 | 56 | -62.42% |
| Feb 22, 2023 | 456.37 | 149 | -85.23% |
| Jan 31, 2023 | 462.64 | 1,009 | n/a |