Caterpillar Inc. (CAT)
NYSE: CAT
· Real-Time Price · USD
497.86
7.29 (1.49%)
At close: Oct 03, 2025, 3:59 PM
498.75
0.18%
After-hours: Oct 03, 2025, 07:55 PM EDT
Caterpillar Greeks
Delta, Gamma, Theta, and Vega Greek Charts for CAT options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 220.00 | 0.9017 | 0.0007 | -3.8909 | 0.1202 |
| 225.00 | 0.8961 | 0.0008 | -4.0459 | 0.1252 |
| 230.00 | 0.8905 | 0.0008 | -4.1988 | 0.1301 |
| 235.00 | 0.8848 | 0.0009 | -4.3511 | 0.1350 |
| 240.00 | 0.8790 | 0.0009 | -4.5023 | 0.1400 |
| 245.00 | 0.8729 | 0.0009 | -4.6525 | 0.1450 |
| 250.00 | 0.8853 | 0.0006 | -4.3535 | 0.1221 |
| 255.00 | 0.8770 | 0.0007 | -4.5582 | 0.1310 |
| 260.00 | 0.8687 | 0.0008 | -4.7609 | 0.1396 |
| 265.00 | 0.8653 | 0.0008 | -4.8552 | 0.1399 |
| 270.00 | 0.8588 | 0.0008 | -5.0078 | 0.1448 |
| 275.00 | 0.8350 | 0.0011 | -5.5193 | 0.1742 |
| 280.00 | 0.8284 | 0.0012 | -5.6572 | 0.1790 |
| 285.00 | 0.8216 | 0.0013 | -5.7927 | 0.1837 |
| 290.00 | 0.8149 | 0.0013 | -5.9259 | 0.1885 |
| 295.00 | 0.8079 | 0.0014 | -6.0581 | 0.1934 |
| 300.00 | 0.8010 | 0.0014 | -6.1847 | 0.1979 |
| 305.00 | 0.7938 | 0.0014 | -6.3116 | 0.2026 |
| 310.00 | 0.7867 | 0.0015 | -6.4342 | 0.2073 |
| 315.00 | 0.7808 | 0.0016 | -6.3773 | 0.2112 |
| 320.00 | 0.7747 | 0.0017 | -6.3142 | 0.2151 |
| 325.00 | 0.7684 | 0.0018 | -6.253 | 0.2192 |
| 330.00 | 0.7619 | 0.0019 | -6.1896 | 0.2233 |
| 335.00 | 0.7552 | 0.0019 | -6.1198 | 0.2276 |
| 340.00 | 0.7475 | 0.0021 | -6.0649 | 0.2326 |
| 345.00 | 0.7390 | 0.0022 | -6.0101 | 0.2383 |
| 350.00 | 0.7329 | 0.0024 | -5.9194 | 0.2411 |
| 355.00 | 0.7239 | 0.0026 | -5.8557 | 0.2470 |
| 360.00 | 0.7148 | 0.0027 | -5.7789 | 0.2528 |
| 365.00 | 0.7073 | 0.0029 | -5.6884 | 0.2562 |
| 370.00 | 0.6988 | 0.0031 | -5.5966 | 0.2609 |
| 375.00 | 0.6883 | 0.0034 | -5.5171 | 0.2671 |
| 380.00 | 0.6760 | 0.0037 | -5.4417 | 0.2748 |
| 385.00 | 0.7073 | 0.0026 | -5.0516 | 0.2318 |
| 390.00 | 0.6974 | 0.0029 | -4.9645 | 0.2370 |
| 395.00 | 0.6905 | 0.0030 | -4.8498 | 0.2373 |
| 400.00 | 0.6547 | 0.0045 | -4.8862 | 0.2729 |
| 402.50 | 0.6688 | 0.0038 | -4.7297 | 0.2521 |
| 405.00 | 0.6599 | 0.0042 | -4.692 | 0.2585 |
| 407.50 | 0.6083 | 0.0061 | -4.8485 | 0.3092 |
| 410.00 | 0.5980 | 0.0065 | -4.8124 | 0.3152 |
| 412.50 | 0.5917 | 0.0069 | -4.7297 | 0.3176 |
| 415.00 | 0.5990 | 0.0069 | -4.6 | 0.3072 |
| 417.50 | 0.5737 | 0.0079 | -4.6026 | 0.3265 |
| 420.00 | 0.6251 | 0.0057 | -4.3256 | 0.2701 |
| 422.50 | 0.5919 | 0.0079 | -4.3366 | 0.3013 |
| 425.00 | 0.5774 | 0.0089 | -4.2827 | 0.3108 |
| 427.50 | 0.6158 | 0.0059 | -4.11 | 0.2623 |
| 430.00 | 0.5992 | 0.0077 | -4.0518 | 0.2761 |
| 432.50 | 0.4969 | 0.0139 | -4.1962 | 0.3657 |
| 435.00 | 0.4808 | 0.0157 | -4.1154 | 0.3734 |
| 437.50 | 0.5672 | 0.0121 | -3.8519 | 0.2922 |
| 440.00 | 0.5578 | 0.0143 | -3.7613 | 0.2953 |
| 442.50 | 0.4480 | 0.0260 | -3.7944 | 0.3836 |
| 445.00 | 0.4665 | 0.0327 | -3.6578 | 0.3655 |
| 447.50 | 0.3236 | 0.0437 | -3.6526 | 0.4441 |
| 450.00 | 0.3732 | 0.0899 | -3.4859 | 0.4165 |
| 452.50 | 0.1571 | 0.4423 | -3.3293 | 0.4891 |
| 455.00 | -0.4587 | 0.0035 | -3.1498 | 0.2487 |
| 457.50 | -0.4687 | 0.0036 | -3.0991 | 0.2492 |
| 460.00 | -0.4802 | 0.0037 | -2.9988 | 0.2497 |
| 462.50 | -0.4921 | 0.0039 | -2.9034 | 0.2500 |
| 465.00 | -0.5048 | 0.0040 | -2.802 | 0.2500 |
| 467.50 | -0.5186 | 0.0042 | -2.6864 | 0.2497 |
| 470.00 | -0.5332 | 0.0043 | -2.5747 | 0.2491 |
| 472.50 | -0.5485 | 0.0045 | -2.4622 | 0.2481 |
| 475.00 | -0.565 | 0.0047 | -2.3449 | 0.2467 |
| 477.50 | -0.5832 | 0.0048 | -2.2125 | 0.2445 |
| 480.00 | -0.6009 | 0.0050 | -2.1049 | 0.2420 |
| 482.50 | -0.6171 | 0.0050 | -2.0255 | 0.2392 |
| 485.00 | -0.6394 | 0.0052 | -1.8757 | 0.2346 |
| 487.50 | -0.6619 | 0.0054 | -1.7372 | 0.2291 |
| 490.00 | -0.6855 | 0.0055 | -1.5994 | 0.2225 |
| 492.50 | -0.7073 | 0.0055 | -1.4844 | 0.2154 |
| 495.00 | -0.7333 | 0.0056 | -1.3385 | 0.2059 |
| 497.50 | -0.756 | 0.0056 | -1.2234 | 0.1966 |
| 500.00 | -0.7794 | 0.0055 | -1.1037 | 0.1858 |
| 502.50 | -0.8023 | 0.0053 | -0.989 | 0.1742 |
| 505.00 | -0.825 | 0.0052 | -0.8742 | 0.1615 |
| 507.50 | -0.8487 | 0.0049 | -0.7523 | 0.1470 |
| 510.00 | -0.8677 | 0.0046 | -0.6586 | 0.1341 |
| 512.50 | -0.8868 | 0.0043 | -0.5619 | 0.1202 |
| 515.00 | -0.905 | 0.0039 | -0.4686 | 0.1059 |
| 517.50 | -0.9196 | 0.0036 | -0.3946 | 0.0936 |
| 520.00 | -0.9272 | 0.0033 | -0.361 | 0.0867 |
| 522.50 | -0.9432 | 0.0029 | -0.2726 | 0.0715 |
| 525.00 | -0.9467 | 0.0027 | -0.2605 | 0.0680 |
| 527.50 | -0.9609 | 0.0022 | -0.1779 | 0.0530 |
| 530.00 | -0.9658 | 0.0020 | -0.1525 | 0.0475 |
| 532.50 | -0.9713 | 0.0017 | -0.1221 | 0.0411 |
| 535.00 | -0.9709 | 0.0017 | -0.1299 | 0.0416 |
| 537.50 | -0.9697 | 0.0017 | -0.1428 | 0.0430 |
| 540.00 | -0.9423 | 0.0024 | -0.3497 | 0.0724 |
| 545.00 | -0.9626 | 0.0018 | -0.2112 | 0.0511 |
| 550.00 | -0.985 | 0.0009 | -0.05 | 0.0237 |