Colony Bankcorp Inc. (CBAN)
NASDAQ: CBAN
· Real-Time Price · USD
17.65
-0.02 (-0.11%)
At close: Sep 26, 2025, 3:59 PM
17.65
0.00%
After-hours: Sep 26, 2025, 06:15 PM EDT
CBAN Daily Delta Exposure
CBAN's current Delta Exposure (DEX) is 194.43 shares, which is 91% larger than the 3M average of 101.94375 shares. During this period, DEX ranged from 8.649999999999999 on Aug 5, 2025 to 194.43 on Sep 26, 2025, with dealers maintaining net short exposure requiring continuous hedging.
DEX History
| Date | Call Delta | Put Delta | Net Delta | P/C Delta |
|---|---|---|---|---|
| Sep 26, 2025 | 218.35 | -23.92 | 194.43 | 0.11 |
| Sep 22, 2025 | 143.49 | -34.01 | 109.48 | 0.24 |
| Sep 18, 2025 | 174.68 | -24.73 | 149.95 | 0.14 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.