Colony Bankcorp Inc.

NASDAQ: CBAN · Real-Time Price · USD
16.44
-0.18 (-1.08%)
At close: Aug 15, 2025, 2:53 PM

Colony Bankcorp Max Pain By Strike

CBAN trades at $16.44, 557.6% above the near-term max pain of $2.5 expiring Aug 15, 2025 (0 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is rising across expirations ($2.5-$15), reflecting growing call interest at higher strikes. Key magnetic zone at 3 where 4 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Colony Bankcorp Max Pain By Expiry

Max pain for CBAN shows an upward trend from 2.5 to 15, suggesting bullish positioning in longer-dated options. The 250% spread signals divergent expectations across timeframes. Most levels below 16.44 may cap rallies. Strong magnetic level at 3 (4 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 2.5 -13.94 (-84.79%)
Sep 19, 2025 2.5 -13.94 (-84.79%)
Oct 17, 2025 15 -1.44 (-8.76%)
Jan 16, 2026 2.5 -13.94 (-84.79%)
Apr 17, 2026 2.5 -13.94 (-84.79%)