Commerce Bancshares Inc. (CBSH)
63.78
0.32 (0.50%)
At close: Jan 15, 2025, 11:47 AM
Price Reaction to Earnings Reports
This table provides an overview of how a stock's price historically reacted around earnings reports. It displays key metrics like price changes over specific timeframes and Relative Strength Index (RSI).
| Report Date | -3 Days | -2 Days | -1 Day | Open | High | Low | Close | +1 Day | +2 Days | +3 Days | +1 Week | -1 Week | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Oct 17, 2024
(Q3) BMC Q3 2024 | 58.20 | 58.72 | 58.20 | 58.26 | 58.41 | 57.44 | 58.36 | 58.43 | 58.75 | 58.95 | 58.29 | 57.05 | ||
IV: 0.3 RSI: 55 CBSH % | 1.36% | 0.89% | 0.89% | 0.10%
| 0.36%
| -1.31%
| 0.27%
| 0.12% | 0.55% | 0.34% | -0.53% | 2.64% | ||
Jul 18, 2024
(Q2) BMC Q2 2024 | 58.33 | 58.75 | 60.49 | 60.78 | 61.32 | 60.15 | 60.22 | 60.74 | 60.95 | 60.66 | 61.98 | 55.36 | ||
IV: 0.34 RSI: 85 CBSH % | 2.84% | 0.72% | 0.72% | 0.48%
| 1.37%
| -0.56%
| -0.45%
| 0.86% | 0.35% | -0.48% | 1.31% | 1.06% | ||
Apr 16, 2024
(Q1) BMC Q1 2024 | 48.96 | 48.79 | 49.53 | 50.70 | 50.93 | 50.10 | 50.54 | 50.57 | 51.29 | 52.30 | 53.26 | 49.46 | ||
IV: 0.35 RSI: 49 CBSH % | -0.69% | -0.35% | -0.35% | 2.36%
| 2.83%
| 1.15%
| 2.04%
| 0.06% | 1.42% | 1.97% | 1.49% | -3.59% | ||
| Daily change and RSI 14 are based on the report date for BMO releases and the following day for AMC releases. | ||||||||||||||
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.