Capital City Bank Group I... (CCBG)
NASDAQ: CCBG
· Real-Time Price · USD
42.30
0.51 (1.22%)
At close: Oct 03, 2025, 3:59 PM
42.30
0.00%
After-hours: Oct 03, 2025, 05:45 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
8
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-97.6%
Negative Trend
FTD Chart
As of Jul 21, 2025,
Capital City Bank Group Inc. has
8
shares failed to deliver, representing 0.02%
of the average daily volume of
44,438.1
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 21, 2025 | 41.7 | 8 | -98.97% |
| Jun 18, 2025 | 36.44 | 777 | +38750.00% |
| May 16, 2025 | 38.01 | 2 | -98.40% |
| Apr 25, 2025 | 35.82 | 125 | +6150.00% |
| Dec 09, 2024 | 38.19 | 2 | -95.35% |
| Nov 27, 2024 | 38.14 | 43 | -8.51% |
| Oct 07, 2024 | 32.62 | 47 | +2250.00% |
| Jul 26, 2024 | 34.52 | 2 | +100.00% |
| Jun 25, 2024 | 25.76 | 1 | -99.12% |
| May 31, 2024 | 26.11 | 113 | -78.56% |
| Apr 29, 2024 | 26.03 | 527 | +52600.00% |
| Mar 27, 2024 | 26.6 | 1 | -98.48% |
| Feb 15, 2024 | 27.63 | 66 | +247.37% |
| Jan 30, 2024 | 28.3 | 19 | -93.07% |
| Dec 22, 2023 | 29.3 | 274 | +6750.00% |
| Nov 15, 2023 | 27.48 | 4 | -99.47% |
| Oct 25, 2023 | 25.45 | 751 | -25.64% |
| Sep 29, 2023 | 28.25 | 1,010 | +2195.45% |
| Aug 02, 2023 | 30.19 | 44 | +4300.00% |
| Jul 31, 2023 | 30.5 | 1 | -95.83% |
| Jun 30, 2023 | 28.82 | 24 | -98.85% |
| May 31, 2023 | 28.12 | 2,093 | +6876.67% |
| Apr 28, 2023 | 28.48 | 30 | -94.32% |
| Mar 30, 2023 | 26.83 | 528 | -37.44% |
| Feb 28, 2023 | 33.19 | 844 | +84300.00% |
| Jan 31, 2023 | 30.21 | 1 | n/a |