Capital City Bank Group I... (CCBG)
36.81
-0.29 (-0.78%)
At close: Mar 03, 2025, 3:59 PM
36.61
-0.54%
After-hours: Mar 03, 2025, 04:00 PM EST
Capital City Bank Fail-to-Deliver
Total FTD Shares
2
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-95.8%
Negative Trend
FTD Chart
Over the past year, Capital City Bank Group Inc. has seen a monthly average of
523 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 20, 2023 | 31.78 | 73 | +231.82% |
| Jan 23, 2023 | 31.97 | 22 | +2100.00% |
| Jan 25, 2023 | 31.81 | 1 | n/a |
| Jan 30, 2023 | 31.96 | 1 | n/a |
| Jan 31, 2023 | 31.94 | 1 | -96.67% |
| Feb 01, 2023 | 32.47 | 30 | -25.00% |
| Feb 10, 2023 | 33.27 | 40 | -95.26% |
| Feb 28, 2023 | 34.49 | 844 | +223.37% |
| Mar 01, 2023 | 35.67 | 261 | +506.98% |
| Mar 03, 2023 | 36.29 | 43 | -38.57% |
| Mar 07, 2023 | 34.88 | 70 | -30.69% |
| Mar 08, 2023 | 35.07 | 101 | -52.36% |
| Mar 16, 2023 | 30.64 | 212 | +821.74% |
| Mar 17, 2023 | 32.01 | 23 | -99.75% |
| Mar 20, 2023 | 30.27 | 9.24K | +16701.82% |
| Mar 21, 2023 | 30.31 | 55 | -82.14% |
| Mar 23, 2023 | 30.09 | 308 | +3.36% |
| Mar 24, 2023 | 29.55 | 298 | -9.42% |
| Mar 28, 2023 | 30.25 | 329 | -37.69% |
| Mar 30, 2023 | 29.54 | 528 | -71.00% |
| Apr 04, 2023 | 29.68 | 1.82K | -46.83% |
| Apr 05, 2023 | 29.16 | 3.42K | +277.20% |
| Apr 06, 2023 | 29.32 | 908 | +133.42% |
| Apr 10, 2023 | 29.33 | 389 | +51.95% |
| Apr 12, 2023 | 29.04 | 256 | -60.19% |
| Apr 13, 2023 | 29.05 | 643 | +64200.00% |
| Apr 17, 2023 | 28.52 | 1 | -99.80% |
| Apr 18, 2023 | 28.80 | 510 | -26.09% |
| Apr 20, 2023 | 29.15 | 690 | +4212.50% |
| Apr 24, 2023 | 28.35 | 16 | -46.67% |
| Apr 28, 2023 | 30.55 | 30 | -98.33% |
| May 16, 2023 | 29.27 | 1.8K | +808.59% |
| May 17, 2023 | 29.14 | 198 | -83.92% |
| May 18, 2023 | 30.65 | 1.23K | +154.34% |
| May 19, 2023 | 30.29 | 484 | +28.04% |
| May 24, 2023 | 30.30 | 378 | -82.63% |
| May 25, 2023 | 29.82 | 2.18K | +18.71% |
| May 26, 2023 | 29.74 | 1.83K | -34.40% |
| May 30, 2023 | 29.99 | 2.79K | +33.49% |
| May 31, 2023 | 30.07 | 2.09K | +3.41% |
| Jun 01, 2023 | 30.07 | 2.02K | +2030.53% |
| Jun 06, 2023 | 30.97 | 95 | +111.11% |
| Jun 07, 2023 | 32.18 | 45 | +462.50% |
| Jun 15, 2023 | 31.86 | 8 | -95.15% |
| Jun 16, 2023 | 32.61 | 165 | -44.44% |
| Jun 20, 2023 | 32.20 | 297 | -37.74% |
| Jun 21, 2023 | 32.00 | 477 | -32.15% |
| Jun 22, 2023 | 31.88 | 703 | +1657.50% |
| Jun 23, 2023 | 30.89 | 40 | -75.90% |
| Jun 26, 2023 | 31.00 | 166 | -17.41% |
| Jun 27, 2023 | 30.40 | 201 | +737.50% |
| Jun 30, 2023 | 30.53 | 24 | +2300.00% |
| Jul 10, 2023 | 30.39 | 1 | n/a |
| Jul 12, 2023 | 31.79 | 1 | -99.78% |
| Jul 13, 2023 | 32.28 | 457 | -17.81% |
| Jul 14, 2023 | 32.10 | 556 | +173.89% |
| Jul 18, 2023 | 32.38 | 203 | -87.82% |
| Jul 24, 2023 | 32.93 | 1.67K | -19.36% |
| Jul 25, 2023 | 33.19 | 2.07K | +206500.00% |
| Jul 31, 2023 | 31.76 | 1 | -97.73% |
| Aug 02, 2023 | 32.00 | 44 | -48.84% |
| Sep 07, 2023 | 30.25 | 86 | -80.28% |
| Sep 08, 2023 | 29.95 | 436 | +1457.14% |
| Sep 12, 2023 | 30.31 | 28 | -97.24% |
| Sep 13, 2023 | 30.21 | 1.01K | +10.34% |
| Sep 14, 2023 | 29.76 | 919 | +145.07% |
| Sep 15, 2023 | 30.33 | 375 | +192.97% |
| Sep 18, 2023 | 30.26 | 128 | -46.89% |
| Sep 19, 2023 | 29.66 | 241 | -45.72% |
| Sep 20, 2023 | 29.28 | 444 | +322.86% |
| Sep 22, 2023 | 28.80 | 105 | +19.32% |
| Sep 25, 2023 | 28.84 | 88 | -81.93% |
| Sep 27, 2023 | 29.31 | 487 | -17.60% |
| Sep 28, 2023 | 29.40 | 591 | -41.49% |
| Sep 29, 2023 | 29.74 | 1.01K | -24.00% |
| Oct 02, 2023 | 29.83 | 1.33K | +989.34% |
| Oct 03, 2023 | 29.62 | 122 | +480.95% |
| Oct 04, 2023 | 29.59 | 21 | -97.70% |
| Oct 11, 2023 | 30.23 | 912 | +78.13% |
| Oct 12, 2023 | 30.33 | 512 | +39.89% |
| Oct 13, 2023 | 29.82 | 366 | +81.19% |
| Oct 18, 2023 | 30.18 | 202 | -14.04% |
| Oct 23, 2023 | 29.40 | 235 | -14.23% |
| Oct 24, 2023 | 29.32 | 274 | -63.52% |
| Oct 25, 2023 | 27.46 | 751 | +36.05% |
| Nov 08, 2023 | 29.18 | 552 | +13700.00% |
| Nov 13, 2023 | 28.69 | 4 | n/a |
| Nov 14, 2023 | 28.55 | 4 | n/a |
| Nov 15, 2023 | 29.50 | 4 | -97.91% |
| Dec 05, 2023 | 28.37 | 191 | +208.06% |
| Dec 06, 2023 | 28.06 | 62 | +24.00% |
| Dec 07, 2023 | 27.90 | 50 | +4.17% |
| Dec 08, 2023 | 28.32 | 48 | -40.74% |
| Dec 13, 2023 | 28.50 | 81 | +406.25% |
| Dec 15, 2023 | 30.37 | 16 | -93.04% |
| Dec 18, 2023 | 30.07 | 230 | -22.56% |
| Dec 20, 2023 | 30.80 | 297 | +8.39% |
| Dec 22, 2023 | 30.60 | 274 | +82.67% |
| Jan 04, 2024 | 28.38 | 150 | -54.41% |
| Jan 10, 2024 | 27.96 | 329 | +311.25% |
| Jan 12, 2024 | 27.63 | 80 | +1500.00% |
| Jan 18, 2024 | 27.08 | 5 | -97.60% |
| Jan 23, 2024 | 27.98 | 208 | +994.74% |
| Jan 30, 2024 | 30.05 | 19 | -95.53% |
| Feb 05, 2024 | 28.30 | 425 | -46.00% |
| Feb 06, 2024 | 27.91 | 787 | -6.20% |
| Feb 07, 2024 | 27.85 | 839 | +229.02% |
| Feb 08, 2024 | 27.47 | 255 | -13.27% |
| Feb 09, 2024 | 28.06 | 294 | -40.24% |
| Feb 12, 2024 | 28.67 | 492 | -59.31% |
| Feb 13, 2024 | 29.28 | 1.21K | +8.82% |
| Feb 14, 2024 | 27.43 | 1.11K | +1583.33% |
| Feb 15, 2024 | 28.04 | 66 | -93.42% |
| Mar 05, 2024 | 27.71 | 1K | +77.52% |
| Mar 06, 2024 | 28.42 | 565 | +41.60% |
| Mar 07, 2024 | 28.22 | 399 | +2.57% |
| Mar 18, 2024 | 26.72 | 389 | +126.16% |
| Mar 26, 2024 | 27.59 | 172 | +17100.00% |
| Mar 27, 2024 | 27.09 | 1 | -99.73% |
| Apr 03, 2024 | 27.30 | 368 | +9.52% |
| Apr 12, 2024 | 26.20 | 336 | -36.24% |
| Apr 29, 2024 | 27.02 | 527 | -58.14% |
| May 01, 2024 | 26.52 | 1.26K | +756.46% |
| May 16, 2024 | 27.96 | 147 | -25.76% |
| May 28, 2024 | 26.95 | 198 | -81.93% |
| May 29, 2024 | 27.05 | 1.1K | -3.27% |
| May 30, 2024 | 26.74 | 1.13K | +902.65% |
| May 31, 2024 | 26.93 | 113 | -77.17% |
| Jun 13, 2024 | 27.38 | 495 | +49400.00% |
| Jun 25, 2024 | 27.00 | 1 | -99.59% |
| Jul 02, 2024 | 28.08 | 244 | +1776.92% |
| Jul 03, 2024 | 28.26 | 13 | +30.00% |
| Jul 11, 2024 | 27.39 | 10 | -98.48% |
| Jul 12, 2024 | 29.53 | 656 | -33.54% |
| Jul 15, 2024 | 29.75 | 987 | +201.83% |
| Jul 18, 2024 | 32.79 | 327 | +63.50% |
| Jul 22, 2024 | 32.10 | 200 | +9900.00% |
| Jul 26, 2024 | 35.62 | 2 | -95.74% |
| Oct 07, 2024 | 33.66 | 47 | -97.55% |
| Nov 13, 2024 | 38.90 | 1.92K | +4365.12% |
| Nov 27, 2024 | 39.23 | 43 | +514.29% |
| Dec 04, 2024 | 39.30 | 7 | +250.00% |
| Dec 09, 2024 | 39.25 | 2 | n/a |