Capital City Bank Group I... (CCBG)
NASDAQ: CCBG
· Real-Time Price · USD
43.63
0.15 (0.34%)
At close: Sep 08, 2025, 3:59 PM
43.63
0.00%
After-hours: Sep 08, 2025, 04:10 PM EDT
Capital City Bank Fail-to-Deliver
Total FTD Shares
8
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-97.6%
Negative Trend
FTD Chart
As of Jul 21, 2025,
Capital City Bank Group Inc. has
8
shares failed to deliver, representing 0.02%
of the average daily volume of
38,158
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 21, 2025 | 41.95 | 8 | -98.97% |
| Jun 18, 2025 | 36.66 | 777 | +38750.00% |
| May 16, 2025 | 38.23 | 2 | -98.40% |
| Apr 25, 2025 | 36.04 | 125 | +6150.00% |
| Dec 09, 2024 | 38.42 | 2 | -95.35% |
| Nov 27, 2024 | 38.37 | 43 | -8.51% |
| Oct 07, 2024 | 32.81 | 47 | +2250.00% |
| Jul 26, 2024 | 34.72 | 2 | +100.00% |
| Jun 25, 2024 | 25.91 | 1 | -99.12% |
| May 31, 2024 | 26.26 | 113 | -78.56% |
| Apr 29, 2024 | 26.19 | 527 | +52600.00% |
| Mar 27, 2024 | 26.76 | 1 | -98.48% |
| Feb 15, 2024 | 27.8 | 66 | +247.37% |
| Jan 30, 2024 | 28.47 | 19 | -93.07% |
| Dec 22, 2023 | 29.48 | 274 | +6750.00% |
| Nov 15, 2023 | 27.65 | 4 | -99.47% |
| Oct 25, 2023 | 25.61 | 751 | -25.64% |
| Sep 29, 2023 | 28.42 | 1,010 | +2195.45% |
| Aug 02, 2023 | 30.38 | 44 | +4300.00% |
| Jul 31, 2023 | 30.69 | 1 | -95.83% |
| Jun 30, 2023 | 28.99 | 24 | -98.85% |
| May 31, 2023 | 28.29 | 2,093 | +6876.67% |
| Apr 28, 2023 | 28.65 | 30 | -94.32% |
| Mar 30, 2023 | 26.99 | 528 | -37.44% |
| Feb 28, 2023 | 33.39 | 844 | +84300.00% |
| Jan 31, 2023 | 30.39 | 1 | n/a |