Capital City Bank Group I... (CCBG)
NASDAQ: CCBG
· Real-Time Price · USD
38.55
1.84 (5.01%)
At close: May 08, 2025, 3:59 PM
39.62
2.78%
Pre-market: May 09, 2025, 04:13 AM EDT
Capital City Bank Short Interest
Capital City Bank has a total short interest of 69.37K. Its short interest has decreased by -4.85% to the previous Month.
Short Interest
69.37K
Short Prior Month
72.9K
% Change MoM
-4.85%
Short % Floating
0.58%
Short % Outstanding
0.41%
Days to Cover
2.52
Short Interest Chart
Short Interest History
| Date | Short Interest | Short Prior Month | % Change | Day to Cover | Short % Float | Short % Out |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 69.37K | 72.9K | -4.85% | 2.52 | 0.58% | 0.41% |
| Apr 09, 2025 | 72.9K | 73.06K | -0.21% | 2.6 | 0.61% | 0.43% |
| Mar 25, 2025 | 73.06K | 43.33K | 68.61% | 3 | 0.62% | 0.43% |
| Mar 11, 2025 | 43.33K | 41.31K | 4.9% | 2.2 | 0.37% | 0.26% |
| Feb 26, 2025 | 41.31K | 45.25K | -8.72% | 2.19 | 0.35% | 0.24% |
| Feb 11, 2025 | 45.25K | 81.64K | -44.58% | 1.69 | 0.38% | 0.27% |
| Jan 27, 2025 | 81.64K | 75.5K | 8.13% | 3.07 | 0.69% | 0.48% |
| Jan 10, 2025 | 75.5K | 73.93K | 2.13% | 2.29 | 0.64% | 0.45% |
| Dec 24, 2024 | 73.93K | 40.42K | 82.92% | 2.67 | 0.62% | 0.44% |
| Dec 10, 2024 | 40.42K | 46.83K | -13.69% | 1.62 | 0.34% | 0.24% |
| Nov 26, 2024 | 46.83K | 45.24K | 3.51% | 1.21 | 0.39% | 0.28% |
| Nov 11, 2024 | 45.24K | 51.38K | -11.96% | 2.37 | 0.38% | 0.27% |
| Oct 24, 2024 | 51.38K | 51.65K | -0.51% | 2.6 | 0.43% | 0.3% |
| Oct 09, 2024 | 51.65K | 51.7K | -0.11% | 1.15 | 0.44% | 0.3% |
| Sep 24, 2024 | 51.7K | 55.46K | -6.77% | 2.11 | 0.44% | 0.31% |
| Sep 11, 2024 | 55.46K | 50.85K | 9.07% | 1.76 | 0.47% | 0.33% |
| Aug 26, 2024 | 50.85K | 60.14K | -15.45% | 1.53 | 0.43% | 0.3% |
| Aug 09, 2024 | 60.14K | 110.56K | -45.61% | 1.17 | 0.51% | 0.35% |
| Jul 24, 2024 | 110.56K | 49.13K | 125.03% | 3.6 | 0.93% | 0.65% |
| Jul 10, 2024 | 49.13K | 42.27K | 16.22% | 1 | 0.41% | 0.29% |
| Jun 26, 2024 | 42.27K | 35.95K | 17.59% | 2.63 | 0.36% | 0.25% |
| Jun 11, 2024 | 35.95K | 41.28K | -12.91% | 1.26 | 0.3% | 0.21% |
| May 24, 2024 | 41.28K | 41.08K | 0.48% | 1.38 | 0.35% | 0.24% |
| May 09, 2024 | 41.08K | 41.66K | -1.4% | 1.87 | 0.35% | 0.24% |
| Apr 24, 2024 | 41.66K | 45.23K | -7.89% | 1.44 | 0.35% | 0.25% |
| Apr 09, 2024 | 45.23K | 65.98K | -31.45% | 1.99 | 0.38% | 0.27% |
| Mar 26, 2024 | 65.98K | 52.26K | 26.26% | 2.26 | 0.56% | 0.39% |
| Mar 11, 2024 | 52.26K | 48.88K | 6.92% | 2.2 | 0.44% | 0.31% |
| Feb 27, 2024 | 48.88K | 38.64K | 26.5% | 1.39 | 0.42% | 0.29% |
| Feb 09, 2024 | 38.64K | 37.61K | 2.75% | 1.05 | 0.33% | 0.23% |
| Jan 24, 2024 | 37.61K | 42.19K | -10.86% | 1.13 | 0.32% | 0.22% |
| Jan 10, 2024 | 42.19K | 49.6K | -14.94% | 1.47 | 0.36% | 0.25% |
| Dec 27, 2023 | 49.6K | 47.45K | 4.53% | 1.07 | 0.43% | 0.29% |
| Dec 11, 2023 | 47.45K | 71.76K | -33.87% | 1.35 | 0.41% | 0.28% |
| Nov 27, 2023 | 71.76K | 81.98K | -12.48% | 2.08 | 0.62% | 0.42% |
| Nov 09, 2023 | 81.98K | 87.07K | -5.84% | 2.98 | 0.71% | 0.48% |
| Oct 24, 2023 | 87.07K | 96.31K | -9.6% | 3.7 | 0.75% | 0.51% |
| Oct 10, 2023 | 96.31K | 91.45K | 5.32% | 3.9 | 0.83% | 0.57% |
| Sep 26, 2023 | 91.45K | 80.81K | 13.17% | 3.05 | 0.79% | 0.54% |
| Sep 12, 2023 | 80.81K | 67.61K | 19.52% | 3.44 | 0.69% | 0.48% |
| Aug 24, 2023 | 67.61K | 85.25K | -20.69% | 2.72 | 0.58% | 0.4% |
| Aug 09, 2023 | 85.25K | 100.35K | -15.05% | 2.35 | 0.73% | 0.5% |
| Jul 25, 2023 | 100.35K | 131.87K | -23.9% | 5.34 | 0.86% | 0.59% |
| Jul 12, 2023 | 131.87K | 134.86K | -2.22% | 2.58 | 1.13% | 0.77% |
| Jun 27, 2023 | 134.86K | 156.81K | -14% | 5.1 | 1.16% | 0.79% |
| Jun 09, 2023 | 156.81K | 153.98K | 1.84% | 6.36 | 1.34% | 0.92% |
| May 24, 2023 | 153.98K | 150.5K | 2.31% | 5.31 | 1.32% | 0.9% |
| May 09, 2023 | 150.5K | 146.56K | 2.68% | 4.73 | 1.29% | 0.88% |
| Apr 25, 2023 | 146.56K | 116.59K | 25.7% | 3.91 | 1.26% | 0.86% |
| Apr 12, 2023 | 116.59K | 114.37K | 1.95% | 2.12 | 1% | 0.68% |
| Mar 24, 2023 | 114.37K | 103.33K | 10.68% | 1.73 | 0.98% | 0.67% |
| Mar 09, 2023 | 103.33K | 94.14K | 9.76% | 2.95 | 0.89% | 0.61% |
| Feb 27, 2023 | 94.14K | 89.93K | 4.68% | 3.56 | 0.81% | 0.55% |
| Feb 09, 2023 | 89.93K | 125.41K | -28.29% | 3.12 | 0.78% | 0.53% |
| Jan 25, 2023 | 125.41K | 132.24K | -5.16% | 3.77 | 1.09% | 0.74% |
| Jan 11, 2023 | 132.24K | 126.38K | 4.63% | 3.83 | 1.15% | 0.78% |
| Dec 27, 2022 | 126.38K | 86.12K | 46.75% | 3.57 | 1.1% | 0.75% |
| Dec 09, 2022 | 86.12K | 119.78K | -28.1% | 3.79 | 0.75% | 0.51% |
| Nov 25, 2022 | 119.78K | 151.79K | -21.09% | 4.7 | 1.04% | 0.71% |
| Nov 09, 2022 | 151.79K | 220.03K | -31.01% | 3.62 | 1.32% | 0.89% |
| Oct 25, 2022 | 220.03K | 221.19K | -0.53% | 7.19 | 1.91% | 1.3% |
| Oct 11, 2022 | 221.19K | 227.73K | -2.87% | 5.37 | 1.92% | 1.3% |
| Sep 26, 2022 | 227.73K | 285.17K | -20.14% | 6.4 | 1.98% | 1.34% |
| Sep 12, 2022 | 285.17K | 354.7K | -19.6% | 9 | 2.48% | 1.68% |
| Aug 24, 2022 | 354.7K | 341.55K | 3.85% | 14.81 | 3.08% | 2.09% |
| Aug 09, 2022 | 341.55K | 306.52K | 11.43% | 11.8 | 2.97% | 2.01% |
| Jul 26, 2022 | 306.52K | 333.03K | -7.96% | 14.42 | 2.66% | 1.81% |
| Jul 12, 2022 | 333.03K | 346.86K | -3.99% | 9.1 | 2.89% | 1.96% |
| Jun 27, 2022 | 346.86K | 329.51K | 5.27% | 15.96 | 3.02% | 2.05% |
| Jun 09, 2022 | 329.51K | 342.43K | -3.77% | 12.6 | 2.87% | 1.94% |
| May 24, 2022 | 342.43K | 275.66K | 24.22% | 10.84 | 2.98% | 2.02% |
| May 10, 2022 | 275.66K | 264.5K | 4.22% | 13.04 | 2.4% | 1.63% |
| Apr 26, 2022 | 264.5K | 284.29K | -6.96% | 17.48 | 2.3% | 1.56% |
| Apr 11, 2022 | 284.29K | 337.09K | -15.66% | 14.31 | 2.47% | 1.68% |
| Mar 24, 2022 | 337.09K | 332.25K | 1.46% | 20.43 | 2.93% | 1.99% |
| Mar 09, 2022 | 332.25K | 371.8K | -10.64% | 9.96 | 2.89% | 1.96% |
| Feb 25, 2022 | 371.8K | 337.19K | 10.26% | 16.8 | 3.24% | 2.19% |
| Feb 09, 2022 | 337.19K | 291.53K | 15.66% | 9.68 | 2.52% | 2% |
| Jan 26, 2022 | 291.53K | 302.4K | -3.59% | 13.83 | 2.18% | 1.73% |
| Jan 11, 2022 | 302.4K | 328.27K | -7.88% | 8.35 | 2.26% | 1.79% |
| Dec 27, 2021 | 328.27K | 334.61K | -1.9% | 16.67 | 2.46% | 1.94% |
| Dec 09, 2021 | 334.61K | 335.38K | -0.23% | 7.66 | 2.5% | 1.98% |
| Nov 24, 2021 | 335.38K | 353.66K | -5.17% | 12.36 | 2.51% | 1.99% |
| Nov 09, 2021 | 353.66K | 406.13K | -12.92% | 17.24 | 2.65% | 2.1% |
| Oct 26, 2021 | 406.13K | 422.31K | -3.83% | 12.47 | 3.04% | 2.41% |
| Oct 11, 2021 | 422.31K | 424.52K | -0.52% | 11.29 | 3.16% | 2.5% |
| Sep 24, 2021 | 424.52K | 443.86K | -4.36% | 19.08 | 3.18% | 2.52% |
| Sep 10, 2021 | 443.86K | 528.87K | -16.07% | 11.4 | 3.32% | 2.63% |
| Aug 24, 2021 | 528.87K | 590.62K | -10.46% | 22.27 | 3.96% | 3.13% |
| Aug 10, 2021 | 590.62K | 606.22K | -2.57% | 19.18 | 4.42% | 3.5% |
| Jul 26, 2021 | 606.22K | 588.07K | 3.09% | 22 | 4.54% | 3.59% |
| Jul 12, 2021 | 588.07K | 546.84K | 7.54% | 12.31 | 4.4% | 3.49% |
| Jun 24, 2021 | 546.84K | 580.16K | -5.74% | 19.77 | 4.1% | 3.24% |
| May 25, 2021 | 603.89K | 572.87K | 5.42% | 30.65 | 4.53% | 3.58% |
| May 11, 2021 | 572.87K | 585.85K | -2.22% | 30.67 | 4.29% | 3.4% |
| Apr 26, 2021 | 585.85K | 531.37K | 10.25% | 33.79 | 4.39% | 3.48% |
| Apr 12, 2021 | 531.37K | 534.28K | -0.54% | 15.98 | 3.98% | 3.15% |
| Mar 24, 2021 | 534.28K | 528K | 1.19% | 19.65 | 4.01% | 3.17% |
| Mar 09, 2021 | 528K | 581.49K | -9.2% | 19.77 | 3.96% | 3.14% |
| Feb 24, 2021 | 581.49K | 535.49K | 8.59% | 20.42 | 4.39% | 3.46% |
| Feb 09, 2021 | 535.49K | 567.26K | -5.6% | 19.68 | 4.04% | 3.19% |
| Jan 27, 2021 | 567.26K | 570.73K | -0.61% | 31.58 | 4.28% | 3.38% |