Coeur Mining Inc. (CDE)
NYSE: CDE
· Real-Time Price · USD
7.67
0.01 (0.13%)
At close: May 13, 2025, 11:55 AM
CDE Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 248D | -2.15% | 1.64 | 1.5-1.7 | 17,285 | 16,547 | +17 | 61% | 2.76M |
| Put | 248D | 34.77% | 0.32 | 0.32-0.32 | 10,504 | 11,485 | +10 | 63% | 379K |
| Call | 248D | 30.46% | 0.83 | 0.79-0.9 | 9,728 | 13,665 | -433 | 59% | 1.12M |
CDE Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 38D | -2.15% | 0.7 | 0.58-0.72 | 9,548 | 22,768 | -1,359 | 61% | 1.59M |
| Call | 248D | -2.15% | 1.64 | 1.5-1.7 | 17,285 | 16,547 | +17 | 61% | 2.76M |
| Call | 248D | 30.46% | 0.83 | 0.79-0.9 | 9,728 | 13,665 | -433 | 59% | 1.12M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.