Coeur Mining Inc.

NYSE: CDE · Real-Time Price · USD
11.59
-0.23 (-1.99%)
At close: Aug 14, 2025, 3:59 PM
11.54
-0.39%
Pre-market: Aug 15, 2025, 07:00 AM EDT

Coeur Mining Max Pain By Strike

CDE trades at $11.59, 54.5% above the near-term max pain of $7.5 expiring Aug 15, 2025 (0 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is falling across expirations ($2.5-$10), signaling increased put positioning or downside protection. Key magnetic zone at 8 where 4 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Coeur Mining Max Pain By Expiry

Max pain for CDE shows a downward trend from 10 to 2.5, indicating bearish sentiment or hedging activity. The 109% spread signals divergent expectations across timeframes. Most levels below 11.59 may cap rallies. Strong magnetic level at 8 (4 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 7.5 -4.09 (-35.26%)
Sep 19, 2025 7.5 -4.09 (-35.26%)
Oct 17, 2025 2.5 -9.09 (-78.42%)
Dec 19, 2025 5.5 -6.09 (-52.52%)
Jan 16, 2026 5.5 -6.09 (-52.52%)
Mar 20, 2026 10 -1.59 (-13.68%)
May 15, 2026 10 -1.59 (-13.68%)
Aug 21, 2026 7.5 -4.09 (-35.26%)
Nov 20, 2026 7.5 -4.09 (-35.26%)
Jan 15, 2027 5 -6.59 (-56.84%)