Celsius Inc. (CELH)
34.91
1.98 (6.01%)
At close: Mar 24, 2025, 3:59 PM
34.70
-0.58%
Pre-market: Mar 25, 2025, 06:15 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 115D | 14.60% | 3.25 | 2.66-3.25 | 38,011 | 46,550 | +46 | 62% | 14.90M |
| Call | 87D | 14.60% | 2.68 | 2.11-2.75 | 37,602 | 28,639 | -858 | 63% | 7.42M |
| Call | 115D | -14.05% | 7.65 | 6.74-7.85 | 15,305 | 16,306 | -3 | 64% | 12.69M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 115D | 14.60% | 3.25 | 2.66-3.25 | 38,011 | 46,550 | +46 | 62% | 14.90M |
| Put | 52D | 42.70% | 0.11 | 0.1-0.15 | 856 | 38,583 | -2 | 82% | 463.00K |
| Call | 87D | 14.60% | 2.68 | 2.11-2.75 | 37,602 | 28,639 | -858 | 63% | 7.42M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.