Celsius Inc. (CELH)
37.52
0.44 (1.19%)
At close: Apr 16, 2025, 12:09 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 93D | 6.61% | 3.55 | 3.2-3.77 | 38,011 | 50,675 | +59 | 61% | 18.14M |
| Call | 65D | 6.61% | 2.91 | 2.6-3.45 | 37,602 | 20,287 | +52 | 64% | 6.05M |
| Call | 93D | -20.04% | 9.07 | 8.5-9.1 | 15,305 | 16,025 | -16 | 68% | 14.66M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 93D | 6.61% | 3.55 | 3.2-3.77 | 38,011 | 50,675 | +59 | 61% | 18.14M |
| Put | 30D | 46.70% | 0.11 | 0.11-0.18 | 856 | 38,691 | -2 | 113% | 386.91K |
| Call | 65D | 6.61% | 2.91 | 2.6-3.45 | 37,602 | 20,287 | +52 | 64% | 6.05M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.